S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
575,8050 20:00 |
577,5000 576,5500 |
-0,13 % -0,75 |
579,1000 573,4800 |
140,01 Tsd. | |
Ross Stores Inc US7782961038 |
144,6250 20:04 |
144,9200 144,9200 |
-0,20 % -0,30 |
145,2600 143,8400 |
740,19 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,84 20:04 |
168,24 168,53 |
+1,96 % 3,31 |
173,37 168,13 |
1,39 Mio. | |
RTX Corporation US75513E1010 |
105,32 20:04 |
103,77 103,77 |
+1,49 % 1,55 |
105,58 103,62 |
2,48 Mio. | |
S&P Global Inc US78409V1044 |
496,41 20:04 |
487,86 487,32 |
+1,87 % 9,09 |
497,33 487,10 |
493,87 Tsd. | |
Salesforce Inc US79466L3024 |
255,50 20:05 |
256,59 254,08 |
+0,56 % 1,42 |
257,33 253,75 |
2,32 Mio. | |
SBA Communications Corporation US78410G1040 |
207,4950 20:04 |
208,6400 208,8200 |
-0,63 % -1,33 |
209,9700 207,0600 |
180,62 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,21 20:04 |
49,29 49,44 |
-0,48 % -0,24 |
49,93 48,66 |
6,02 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,3500 20:04 |
105,1700 106,1800 |
+0,16 % 0,17 |
106,3800 104,5000 |
1,96 Mio. | |
Sempra US8168511090 |
78,02 20:04 |
77,77 77,99 |
+0,04 % 0,03 |
78,18 77,53 |
616,65 Tsd. | |
ServiceNow Inc US81762P1021 |
766,28 20:05 |
763,47 756,50 |
+1,29 % 9,78 |
775,97 760,66 |
491,83 Tsd. | |
Sherwin Williams US8243481061 |
342,16 20:04 |
339,00 322,35 |
+6,15 % 19,81 |
342,46 331,74 |
2,28 Mio. | |
Simon Property Group Inc US8288061091 |
157,19 20:04 |
157,00 157,74 |
-0,35 % -0,55 |
158,50 155,90 |
534,37 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,5500 20:04 |
116,8500 118,4100 |
-0,73 % -0,86 |
117,6650 116,1200 |
430,65 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,32 20:04 |
48,09 48,00 |
+2,75 % 1,32 |
49,48 47,70 |
3,02 Mio. |