S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,2000 15:52 |
547,9400 547,8200 |
+0,62 % 3,38 |
551,2000 547,9400 |
30,16 Tsd. | |
Ross Stores Inc US7782961038 |
156,2600 15:54 |
155,5400 155,2100 |
+0,68 % 1,05 |
156,2600 154,7000 |
105,65 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,32 15:54 |
163,09 163,08 |
-0,47 % -0,76 |
163,09 162,13 |
107,10 Tsd. | |
RTX Corporation US75513E1010 |
119,32 15:54 |
118,69 118,52 |
+0,67 % 0,80 |
119,38 118,63 |
219,00 Tsd. | |
S&P Global Inc US78409V1044 |
503,84 15:55 |
502,43 500,59 |
+0,65 % 3,25 |
503,84 501,78 |
27,15 Tsd. | |
Salesforce Inc US79466L3024 |
265,13 15:55 |
263,94 264,00 |
+0,43 % 1,13 |
265,33 263,24 |
452,67 Tsd. | |
SBA Communications Corporation US78410G1040 |
228,5900 15:55 |
228,0600 227,2800 |
+0,58 % 1,31 |
229,1950 227,8300 |
33,03 Tsd. | |
Schlumberger Ltd AN8068571086 |
46,06 15:54 |
46,00 45,12 |
+2,08 % 0,94 |
46,16 45,80 |
867,55 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6500 15:55 |
103,7500 104,4100 |
+0,23 % 0,24 |
104,8500 102,9500 |
117,53 Tsd. | |
Sempra US8168511090 |
81,88 15:54 |
81,66 81,40 |
+0,59 % 0,48 |
82,00 81,46 |
80,46 Tsd. | |
ServiceNow Inc US81762P1021 |
830,00 15:55 |
829,68 828,27 |
+0,21 % 1,73 |
835,05 828,99 |
32,67 Tsd. | |
Sherwin Williams US8243481061 |
361,95 15:56 |
359,88 358,73 |
+0,90 % 3,22 |
362,13 359,33 |
80,53 Tsd. | |
Simon Property Group Inc US8288061091 |
166,78 15:55 |
167,50 166,50 |
+0,17 % 0,28 |
167,94 166,50 |
54,74 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,8100 15:55 |
108,5700 109,2100 |
-0,37 % -0,40 |
109,1800 108,3500 |
52,79 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,29 15:55 |
45,55 45,33 |
+2,12 % 0,96 |
46,48 45,43 |
171,74 Tsd. |