S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
543,9150 19:19 |
550,1600 545,9700 |
-0,38 % -2,06 |
550,6700 542,7700 |
154,42 Tsd. | |
Ross Stores Inc US7782961038 |
154,7000 19:19 |
163,5550 152,5200 |
+1,43 % 2,18 |
163,6000 153,3700 |
3,18 Mio. | |
Royal Caribbean Group LR0008862868 |
162,57 19:19 |
158,49 157,89 |
+2,96 % 4,68 |
163,06 158,00 |
839,72 Tsd. | |
RTX Corporation US75513E1010 |
118,18 19:19 |
118,29 118,02 |
+0,14 % 0,16 |
118,89 117,91 |
1,27 Mio. | |
S&P Global Inc US78409V1044 |
499,53 19:19 |
500,48 498,72 |
+0,16 % 0,81 |
502,73 497,80 |
282,13 Tsd. | |
Salesforce Inc US79466L3024 |
262,83 19:18 |
261,99 258,59 |
+1,64 % 4,24 |
265,60 260,70 |
2,32 Mio. | |
SBA Communications Corporation US78410G1040 |
227,0300 19:19 |
219,0300 218,3700 |
+3,97 % 8,66 |
228,0300 219,0300 |
514,39 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,17 19:19 |
44,50 44,12 |
+2,37 % 1,05 |
45,22 44,39 |
2,93 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8200 19:18 |
104,3400 103,2300 |
+0,57 % 0,59 |
104,6700 103,4800 |
298,74 Tsd. | |
Sempra US8168511090 |
81,36 19:19 |
81,60 81,31 |
+0,07 % 0,06 |
81,85 81,16 |
367,54 Tsd. | |
ServiceNow Inc US81762P1021 |
822,46 19:17 |
830,00 820,93 |
+0,19 % 1,53 |
834,50 815,00 |
354,40 Tsd. | |
Sherwin Williams US8243481061 |
358,75 19:18 |
359,37 357,91 |
+0,23 % 0,84 |
360,70 357,27 |
332,44 Tsd. | |
Simon Property Group Inc US8288061091 |
165,67 19:18 |
162,65 162,21 |
+2,13 % 3,46 |
166,86 162,43 |
429,08 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,6400 19:19 |
106,8100 105,1800 |
+3,29 % 3,46 |
109,2300 106,3000 |
351,45 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,99 19:19 |
44,61 43,79 |
+2,74 % 1,20 |
45,24 44,46 |
1,68 Mio. |