S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,9500 15:57 |
550,1600 545,9700 |
+0,18 % 0,98 |
550,6700 545,9950 |
14,95 Tsd. | |
Ross Stores Inc US7782961038 |
159,1850 15:57 |
163,5550 152,5200 |
+4,37 % 6,67 |
163,6000 157,7000 |
1,01 Mio. | |
Royal Caribbean Group LR0008862868 |
158,90 15:55 |
158,49 157,89 |
+0,64 % 1,01 |
159,07 158,00 |
62,69 Tsd. | |
RTX Corporation US75513E1010 |
118,28 15:57 |
118,29 118,02 |
+0,22 % 0,26 |
118,54 118,03 |
187,44 Tsd. | |
S&P Global Inc US78409V1044 |
499,31 15:57 |
500,48 498,72 |
+0,12 % 0,59 |
501,00 499,15 |
33,87 Tsd. | |
Salesforce Inc US79466L3024 |
264,24 15:56 |
261,99 258,59 |
+2,18 % 5,65 |
264,60 260,70 |
789,99 Tsd. | |
SBA Communications Corporation US78410G1040 |
221,0600 15:55 |
219,0300 218,3700 |
+1,23 % 2,69 |
221,1000 219,0300 |
122,51 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,42 15:57 |
44,50 44,12 |
+0,68 % 0,30 |
44,75 44,39 |
468,83 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6600 15:57 |
104,3400 103,2300 |
+0,42 % 0,43 |
104,3400 103,4800 |
46,13 Tsd. | |
Sempra US8168511090 |
81,49 15:57 |
81,60 81,31 |
+0,22 % 0,18 |
81,64 81,20 |
43,17 Tsd. | |
ServiceNow Inc US81762P1021 |
827,24 15:57 |
830,00 820,93 |
+0,77 % 6,31 |
833,00 825,47 |
71,71 Tsd. | |
Sherwin Williams US8243481061 |
357,94 15:57 |
359,37 357,91 |
+0,01 % 0,03 |
359,74 357,61 |
36,09 Tsd. | |
Simon Property Group Inc US8288061091 |
163,01 15:57 |
162,65 162,21 |
+0,49 % 0,80 |
163,16 162,43 |
46,38 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,2600 15:57 |
106,8100 105,1800 |
+1,98 % 2,08 |
107,6100 106,3000 |
38,18 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,58 15:57 |
44,61 43,79 |
+1,80 % 0,79 |
44,72 44,46 |
213,01 Tsd. |