S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
544,4000 19:22 |
550,1600 545,9700 |
-0,29 % -1,57 |
550,6700 542,7700 |
156,26 Tsd. | |
Ross Stores Inc US7782961038 |
154,8900 19:23 |
163,5550 152,5200 |
+1,55 % 2,37 |
163,6000 153,3700 |
3,21 Mio. | |
Royal Caribbean Group LR0008862868 |
162,93 19:23 |
158,49 157,89 |
+3,19 % 5,04 |
163,11 158,00 |
871,10 Tsd. | |
RTX Corporation US75513E1010 |
118,17 19:23 |
118,29 118,02 |
+0,13 % 0,15 |
118,89 117,91 |
1,30 Mio. | |
S&P Global Inc US78409V1044 |
499,38 19:22 |
500,48 498,72 |
+0,13 % 0,66 |
502,73 497,80 |
282,88 Tsd. | |
Salesforce Inc US79466L3024 |
262,83 19:23 |
261,99 258,59 |
+1,64 % 4,24 |
265,60 260,70 |
2,34 Mio. | |
SBA Communications Corporation US78410G1040 |
227,2000 19:23 |
219,0300 218,3700 |
+4,04 % 8,83 |
228,0300 219,0300 |
516,61 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,24 19:22 |
44,50 44,12 |
+2,54 % 1,12 |
45,26 44,39 |
2,95 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8300 19:22 |
104,3400 103,2300 |
+0,58 % 0,60 |
104,6700 103,4800 |
301,56 Tsd. | |
Sempra US8168511090 |
81,33 19:23 |
81,60 81,31 |
+0,02 % 0,02 |
81,85 81,16 |
373,90 Tsd. | |
ServiceNow Inc US81762P1021 |
822,20 19:22 |
830,00 820,93 |
+0,15 % 1,27 |
834,50 815,00 |
360,77 Tsd. | |
Sherwin Williams US8243481061 |
358,80 19:22 |
359,37 357,91 |
+0,25 % 0,89 |
360,70 357,27 |
334,56 Tsd. | |
Simon Property Group Inc US8288061091 |
165,61 19:22 |
162,65 162,21 |
+2,10 % 3,40 |
166,86 162,43 |
434,24 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,8400 19:23 |
106,8100 105,1800 |
+3,48 % 3,66 |
109,2300 106,3000 |
354,29 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,00 19:23 |
44,61 43,79 |
+2,76 % 1,21 |
45,24 44,46 |
1,69 Mio. |