S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
573,9000 18:23 |
570,8200 567,3100 |
+1,16 % 6,59 |
577,0800 570,2500 |
144,24 Tsd. | |
Ross Stores Inc US7782961038 |
144,4300 18:23 |
144,3200 143,5000 |
+0,65 % 0,93 |
144,9500 143,4500 |
650,81 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,63 18:23 |
167,24 168,29 |
+0,20 % 0,34 |
169,52 165,50 |
535,95 Tsd. | |
RTX Corporation US75513E1010 |
103,21 18:23 |
102,68 102,81 |
+0,38 % 0,40 |
103,71 102,62 |
1,08 Mio. | |
S&P Global Inc US78409V1044 |
486,28 18:22 |
484,93 479,84 |
+1,34 % 6,44 |
487,77 481,98 |
297,80 Tsd. | |
Salesforce Inc US79466L3024 |
253,27 18:23 |
248,75 247,63 |
+2,28 % 5,64 |
255,45 248,00 |
2,30 Mio. | |
SBA Communications Corporation US78410G1040 |
209,0600 18:22 |
209,8900 209,0000 |
+0,03 % 0,06 |
211,0200 207,6400 |
125,47 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,87 18:22 |
49,34 49,67 |
+0,39 % 0,20 |
50,52 49,27 |
5,18 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7600 18:22 |
104,1400 102,6300 |
+2,08 % 2,13 |
105,1300 103,4000 |
914,44 Tsd. | |
Sempra US8168511090 |
77,78 18:22 |
77,86 77,57 |
+0,27 % 0,21 |
78,12 77,50 |
503,82 Tsd. | |
ServiceNow Inc US81762P1021 |
756,65 18:22 |
754,81 751,20 |
+0,72 % 5,45 |
764,44 753,77 |
432,21 Tsd. | |
Sherwin Williams US8243481061 |
318,49 18:23 |
322,34 321,85 |
-1,04 % -3,36 |
323,33 318,01 |
849,47 Tsd. | |
Simon Property Group Inc US8288061091 |
156,32 18:23 |
153,71 153,45 |
+1,87 % 2,87 |
156,83 153,48 |
425,74 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
116,9600 18:23 |
117,1800 114,2600 |
+2,36 % 2,70 |
117,5100 115,4050 |
558,67 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,42 18:23 |
46,51 46,53 |
+1,91 % 0,89 |
47,43 46,38 |
1,74 Mio. |