S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
573,2275 15:56 |
570,8200 567,3100 |
+1,04 % 5,92 |
573,9000 570,2500 |
49,49 Tsd. | |
Ross Stores Inc US7782961038 |
144,0900 15:57 |
144,3200 143,5000 |
+0,41 % 0,59 |
144,7400 143,7900 |
109,26 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,24 15:55 |
167,24 168,29 |
-0,62 % -1,05 |
168,00 165,50 |
110,72 Tsd. | |
RTX Corporation US75513E1010 |
103,29 15:56 |
102,68 102,81 |
+0,47 % 0,48 |
103,56 102,62 |
265,96 Tsd. | |
S&P Global Inc US78409V1044 |
483,84 15:56 |
484,93 479,84 |
+0,83 % 4,00 |
485,65 481,98 |
113,76 Tsd. | |
Salesforce Inc US79466L3024 |
250,28 15:57 |
248,75 247,63 |
+1,07 % 2,65 |
250,99 248,00 |
571,83 Tsd. | |
SBA Communications Corporation US78410G1040 |
208,4950 15:55 |
209,8900 209,0000 |
-0,24 % -0,51 |
209,8900 208,3800 |
23,45 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,52 15:57 |
49,34 49,67 |
-0,30 % -0,15 |
50,21 49,27 |
1,27 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9500 15:56 |
104,1400 102,6300 |
+1,29 % 1,32 |
104,2400 103,4000 |
309,87 Tsd. | |
Sempra US8168511090 |
77,82 15:56 |
77,86 77,57 |
+0,32 % 0,25 |
78,05 77,50 |
138,46 Tsd. | |
ServiceNow Inc US81762P1021 |
758,04 15:56 |
754,81 751,20 |
+0,91 % 6,84 |
764,44 754,22 |
93,84 Tsd. | |
Sherwin Williams US8243481061 |
321,29 15:56 |
322,34 321,85 |
-0,17 % -0,56 |
323,33 319,94 |
256,68 Tsd. | |
Simon Property Group Inc US8288061091 |
154,50 15:56 |
153,71 153,45 |
+0,68 % 1,05 |
155,23 153,48 |
57,88 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
116,4400 15:57 |
117,1800 114,2600 |
+1,91 % 2,18 |
117,1800 115,4300 |
119,47 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,74 15:57 |
46,51 46,53 |
+0,45 % 0,21 |
46,80 46,38 |
485,65 Tsd. |