S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
544,0850 20:00 |
550,1600 545,9700 |
-0,35 % -1,89 |
550,6700 542,7700 |
182,12 Tsd. | |
Ross Stores Inc US7782961038 |
155,2100 20:00 |
163,5550 152,5200 |
+1,76 % 2,69 |
163,6000 153,3700 |
3,37 Mio. | |
Royal Caribbean Group LR0008862868 |
163,04 19:58 |
158,49 157,89 |
+3,26 % 5,15 |
163,33 158,00 |
990,08 Tsd. | |
RTX Corporation US75513E1010 |
118,07 19:59 |
118,29 118,02 |
+0,04 % 0,05 |
118,89 117,91 |
1,42 Mio. | |
S&P Global Inc US78409V1044 |
500,20 19:59 |
500,48 498,72 |
+0,30 % 1,48 |
502,73 497,80 |
307,91 Tsd. | |
Salesforce Inc US79466L3024 |
263,33 20:00 |
261,99 258,59 |
+1,83 % 4,74 |
265,60 260,70 |
2,55 Mio. | |
SBA Communications Corporation US78410G1040 |
227,0900 20:00 |
219,0300 218,3700 |
+3,99 % 8,72 |
228,0300 219,0300 |
552,23 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,19 19:59 |
44,50 44,12 |
+2,41 % 1,07 |
45,30 44,39 |
3,20 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1500 20:00 |
104,3400 103,2300 |
+0,89 % 0,92 |
104,6700 103,4800 |
358,82 Tsd. | |
Sempra US8168511090 |
81,34 19:59 |
81,60 81,31 |
+0,04 % 0,03 |
81,85 81,16 |
421,66 Tsd. | |
ServiceNow Inc US81762P1021 |
823,68 20:00 |
830,00 820,93 |
+0,33 % 2,75 |
834,50 815,00 |
398,06 Tsd. | |
Sherwin Williams US8243481061 |
358,55 19:59 |
359,37 357,91 |
+0,18 % 0,64 |
360,70 357,27 |
371,91 Tsd. | |
Simon Property Group Inc US8288061091 |
165,68 20:00 |
162,65 162,21 |
+2,14 % 3,47 |
166,86 162,43 |
474,82 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,0400 19:59 |
106,8100 105,1800 |
+3,67 % 3,86 |
109,2700 106,3000 |
418,85 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,04 20:00 |
44,61 43,79 |
+2,85 % 1,25 |
45,24 44,46 |
1,91 Mio. |