S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
571,3100 16:00 |
570,8200 567,3100 |
+0,71 % 4,00 |
573,9000 570,2500 |
51,26 Tsd. | |
Ross Stores Inc US7782961038 |
143,9750 16:03 |
144,3200 143,5000 |
+0,33 % 0,48 |
144,7400 143,7900 |
137,06 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,27 16:03 |
167,24 168,29 |
-0,61 % -1,02 |
168,00 165,50 |
154,30 Tsd. | |
RTX Corporation US75513E1010 |
103,36 16:02 |
102,68 102,81 |
+0,53 % 0,55 |
103,56 102,62 |
307,21 Tsd. | |
S&P Global Inc US78409V1044 |
483,14 16:03 |
484,93 479,84 |
+0,69 % 3,30 |
485,65 481,98 |
127,99 Tsd. | |
Salesforce Inc US79466L3024 |
250,77 16:03 |
248,75 247,63 |
+1,27 % 3,14 |
251,39 248,00 |
794,55 Tsd. | |
SBA Communications Corporation US78410G1040 |
208,2050 16:02 |
209,8900 209,0000 |
-0,38 % -0,80 |
209,8900 208,1550 |
27,82 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,61 16:03 |
49,34 49,67 |
-0,12 % -0,06 |
50,21 49,27 |
1,58 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0100 16:02 |
104,1400 102,6300 |
+1,34 % 1,38 |
104,2400 103,4000 |
346,97 Tsd. | |
Sempra US8168511090 |
77,78 16:03 |
77,86 77,57 |
+0,27 % 0,21 |
78,05 77,50 |
167,04 Tsd. | |
ServiceNow Inc US81762P1021 |
757,04 16:03 |
754,81 751,20 |
+0,78 % 5,84 |
764,44 754,22 |
107,27 Tsd. | |
Sherwin Williams US8243481061 |
319,49 16:02 |
322,34 321,85 |
-0,73 % -2,37 |
323,33 319,02 |
284,69 Tsd. | |
Simon Property Group Inc US8288061091 |
154,08 16:03 |
153,71 153,45 |
+0,41 % 0,63 |
155,23 153,48 |
76,81 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
116,1200 16:03 |
117,1800 114,2600 |
+1,63 % 1,86 |
117,1800 115,4300 |
160,03 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,73 16:03 |
46,51 46,53 |
+0,43 % 0,20 |
46,80 46,38 |
622,76 Tsd. |