S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
572,4900 16:10 |
570,8200 567,3100 |
+0,91 % 5,18 |
573,9000 570,2500 |
57,40 Tsd. | |
Ross Stores Inc US7782961038 |
143,6000 16:11 |
144,3200 143,5000 |
+0,07 % 0,10 |
144,7400 143,6000 |
166,42 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,53 16:11 |
167,24 168,29 |
-0,45 % -0,76 |
168,00 165,50 |
187,30 Tsd. | |
RTX Corporation US75513E1010 |
103,47 16:12 |
102,68 102,81 |
+0,64 % 0,66 |
103,56 102,62 |
358,80 Tsd. | |
S&P Global Inc US78409V1044 |
484,24 16:12 |
484,93 479,84 |
+0,92 % 4,40 |
485,65 481,98 |
141,84 Tsd. | |
Salesforce Inc US79466L3024 |
250,78 16:11 |
248,75 247,63 |
+1,27 % 3,15 |
251,39 248,00 |
864,61 Tsd. | |
SBA Communications Corporation US78410G1040 |
208,3300 16:10 |
209,8900 209,0000 |
-0,32 % -0,67 |
209,8900 207,6400 |
34,81 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,68 16:11 |
49,34 49,67 |
+0,02 % 0,01 |
50,21 49,27 |
1,90 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6300 16:12 |
104,1400 102,6300 |
+0,97 % 1,00 |
104,2400 103,4000 |
404,99 Tsd. | |
Sempra US8168511090 |
77,96 16:11 |
77,86 77,57 |
+0,50 % 0,39 |
78,05 77,50 |
183,58 Tsd. | |
ServiceNow Inc US81762P1021 |
755,12 16:11 |
754,81 751,20 |
+0,52 % 3,92 |
764,44 754,22 |
116,03 Tsd. | |
Sherwin Williams US8243481061 |
318,60 16:11 |
322,34 321,85 |
-1,01 % -3,26 |
323,33 318,03 |
321,25 Tsd. | |
Simon Property Group Inc US8288061091 |
154,58 16:11 |
153,71 153,45 |
+0,74 % 1,13 |
155,23 153,48 |
94,26 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
116,1100 16:12 |
117,1800 114,2600 |
+1,62 % 1,85 |
117,1800 115,4050 |
193,31 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,71 16:11 |
46,51 46,53 |
+0,39 % 0,18 |
46,80 46,38 |
671,95 Tsd. |