S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,8800 17:06 |
552,5800 551,4800 |
-0,11 % -0,60 |
554,5000 550,6550 |
26,41 Tsd. | |
Ross Stores Inc US7782961038 |
153,6600 17:08 |
153,8000 153,9500 |
-0,19 % -0,29 |
154,1100 152,3000 |
633,87 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,92 17:07 |
158,97 158,12 |
+0,51 % 0,80 |
159,05 156,51 |
383,14 Tsd. | |
RTX Corporation US75513E1010 |
117,61 17:08 |
117,36 117,26 |
+0,29 % 0,35 |
118,00 117,33 |
615,04 Tsd. | |
S&P Global Inc US78409V1044 |
498,90 17:08 |
498,98 498,98 |
-0,02 % -0,08 |
500,72 497,61 |
130,53 Tsd. | |
Salesforce Inc US79466L3024 |
260,35 17:09 |
261,50 261,09 |
-0,28 % -0,74 |
263,26 260,35 |
1,16 Mio. | |
SBA Communications Corporation US78410G1040 |
217,8950 17:08 |
218,1600 219,3000 |
-0,64 % -1,41 |
219,5400 217,5800 |
79,54 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,16 17:08 |
44,25 44,20 |
-0,09 % -0,04 |
44,37 43,98 |
1,69 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8550 17:07 |
104,8200 104,4400 |
+0,40 % 0,42 |
105,2100 104,3273 |
141,57 Tsd. | |
Sempra US8168511090 |
80,95 17:08 |
80,88 80,98 |
-0,04 % -0,03 |
81,42 80,63 |
236,19 Tsd. | |
ServiceNow Inc US81762P1021 |
832,83 17:05 |
840,00 839,18 |
-0,76 % -6,35 |
842,55 831,56 |
143,44 Tsd. | |
Sherwin Williams US8243481061 |
357,77 17:06 |
359,08 357,97 |
-0,06 % -0,20 |
360,31 356,68 |
278,11 Tsd. | |
Simon Property Group Inc US8288061091 |
161,82 17:07 |
161,39 161,14 |
+0,42 % 0,68 |
162,10 160,80 |
124,17 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,7519 17:05 |
107,9700 107,8700 |
-0,11 % -0,12 |
108,4900 106,8000 |
114,79 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,84 17:08 |
44,13 44,02 |
-0,41 % -0,18 |
44,46 43,43 |
1,75 Mio. |