S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
576,5900 21:56 |
570,8200 567,3100 |
+1,64 % 9,28 |
577,2300 570,2500 |
313,20 Tsd. | |
Ross Stores Inc US7782961038 |
144,7700 21:56 |
144,3200 143,5000 |
+0,89 % 1,27 |
145,0090 143,4500 |
1,49 Mio. | |
Royal Caribbean Group LR0008862868 |
168,59 21:56 |
167,24 168,29 |
+0,18 % 0,30 |
169,52 165,50 |
1,38 Mio. | |
RTX Corporation US75513E1010 |
103,65 21:56 |
102,68 102,81 |
+0,82 % 0,84 |
103,82 102,62 |
2,39 Mio. | |
S&P Global Inc US78409V1044 |
487,85 21:56 |
484,93 479,84 |
+1,67 % 8,01 |
487,98 481,98 |
712,70 Tsd. | |
Salesforce Inc US79466L3024 |
254,23 21:55 |
248,75 247,63 |
+2,67 % 6,60 |
255,58 248,00 |
4,26 Mio. | |
SBA Communications Corporation US78410G1040 |
208,7200 21:56 |
209,8900 209,0000 |
-0,13 % -0,28 |
211,0200 207,6400 |
295,46 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,37 21:56 |
49,34 49,67 |
-0,60 % -0,30 |
50,52 49,23 |
9,20 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,0800 21:56 |
104,1400 102,6300 |
+3,36 % 3,45 |
106,1900 103,4000 |
1,93 Mio. | |
Sempra US8168511090 |
77,97 21:56 |
77,86 77,57 |
+0,51 % 0,40 |
78,19 77,50 |
1,34 Mio. | |
ServiceNow Inc US81762P1021 |
757,76 21:56 |
754,81 751,20 |
+0,87 % 6,56 |
764,44 753,77 |
820,40 Tsd. | |
Sherwin Williams US8243481061 |
322,42 21:56 |
322,34 321,85 |
+0,18 % 0,57 |
323,33 318,01 |
1,76 Mio. | |
Simon Property Group Inc US8288061091 |
157,87 21:56 |
153,71 153,45 |
+2,88 % 4,42 |
157,93 153,48 |
1,12 Mio. | |
Skyworks Solutions Inc US83088M1027 |
118,2800 21:56 |
117,1800 114,2600 |
+3,52 % 4,02 |
118,6100 115,4050 |
1,27 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,93 21:56 |
46,51 46,53 |
+3,00 % 1,40 |
47,98 46,38 |
2,80 Mio. |