S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
571,3100 16:00 |
570,8200 567,3100 |
+0,71 % 4,00 |
573,9000 570,2500 |
50,90 Tsd. | |
Ross Stores Inc US7782961038 |
143,9500 16:01 |
144,3200 143,5000 |
+0,31 % 0,45 |
144,7400 143,7900 |
131,71 Tsd. | |
Royal Caribbean Group LR0008862868 |
166,82 16:02 |
167,24 168,29 |
-0,87 % -1,47 |
168,00 165,50 |
146,50 Tsd. | |
RTX Corporation US75513E1010 |
103,19 16:01 |
102,68 102,81 |
+0,37 % 0,38 |
103,56 102,62 |
298,36 Tsd. | |
S&P Global Inc US78409V1044 |
482,90 16:00 |
484,93 479,84 |
+0,64 % 3,06 |
485,65 481,98 |
123,18 Tsd. | |
Salesforce Inc US79466L3024 |
250,35 16:02 |
248,75 247,63 |
+1,10 % 2,72 |
251,39 248,00 |
781,25 Tsd. | |
SBA Communications Corporation US78410G1040 |
208,1550 16:01 |
209,8900 209,0000 |
-0,40 % -0,85 |
209,8900 208,1550 |
27,44 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,52 16:02 |
49,34 49,67 |
-0,30 % -0,15 |
50,21 49,27 |
1,49 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8800 16:01 |
104,1400 102,6300 |
+1,22 % 1,25 |
104,2400 103,4000 |
334,35 Tsd. | |
Sempra US8168511090 |
77,69 16:01 |
77,86 77,57 |
+0,15 % 0,12 |
78,05 77,50 |
162,99 Tsd. | |
ServiceNow Inc US81762P1021 |
755,91 16:01 |
754,81 751,20 |
+0,63 % 4,71 |
764,44 754,22 |
103,60 Tsd. | |
Sherwin Williams US8243481061 |
319,86 16:01 |
322,34 321,85 |
-0,62 % -1,99 |
323,33 319,74 |
274,86 Tsd. | |
Simon Property Group Inc US8288061091 |
154,21 16:01 |
153,71 153,45 |
+0,49 % 0,76 |
155,23 153,48 |
74,44 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
116,0900 16:01 |
117,1800 114,2600 |
+1,60 % 1,83 |
117,1800 115,4300 |
156,50 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,70 16:02 |
46,51 46,53 |
+0,37 % 0,17 |
46,80 46,38 |
600,88 Tsd. |