S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,6800 17:18 |
550,1600 545,9700 |
+0,13 % 0,71 |
550,6700 543,4500 |
104,32 Tsd. | |
Ross Stores Inc US7782961038 |
153,6200 17:17 |
163,5550 152,5200 |
+0,72 % 1,10 |
163,6000 153,3700 |
2,23 Mio. | |
Royal Caribbean Group LR0008862868 |
161,62 17:17 |
158,49 157,89 |
+2,36 % 3,73 |
161,96 158,00 |
397,35 Tsd. | |
RTX Corporation US75513E1010 |
118,67 17:18 |
118,29 118,02 |
+0,55 % 0,65 |
118,70 117,95 |
761,38 Tsd. | |
S&P Global Inc US78409V1044 |
502,12 17:16 |
500,48 498,72 |
+0,68 % 3,40 |
502,12 498,57 |
163,64 Tsd. | |
Salesforce Inc US79466L3024 |
263,98 17:18 |
261,99 258,59 |
+2,08 % 5,39 |
265,60 260,70 |
1,65 Mio. | |
SBA Communications Corporation US78410G1040 |
227,3350 17:17 |
219,0300 218,3700 |
+4,11 % 8,97 |
227,5100 219,0300 |
326,02 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,64 17:17 |
44,50 44,12 |
+1,19 % 0,52 |
44,75 44,39 |
1,73 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5000 17:18 |
104,3400 103,2300 |
+1,23 % 1,27 |
104,5000 103,4800 |
192,54 Tsd. | |
Sempra US8168511090 |
81,71 17:16 |
81,60 81,31 |
+0,49 % 0,40 |
81,85 81,20 |
202,36 Tsd. | |
ServiceNow Inc US81762P1021 |
824,26 17:16 |
830,00 820,93 |
+0,41 % 3,33 |
834,50 815,00 |
239,95 Tsd. | |
Sherwin Williams US8243481061 |
360,47 17:18 |
359,37 357,91 |
+0,71 % 2,56 |
360,70 357,61 |
188,30 Tsd. | |
Simon Property Group Inc US8288061091 |
166,42 17:17 |
162,65 162,21 |
+2,60 % 4,21 |
166,46 162,43 |
260,82 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,0250 17:17 |
106,8100 105,1800 |
+3,66 % 3,85 |
109,1300 106,3000 |
196,97 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,99 17:17 |
44,61 43,79 |
+2,74 % 1,20 |
45,24 44,46 |
1,12 Mio. |