S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
544,1800 19:16 |
550,1600 545,9700 |
-0,33 % -1,79 |
550,6700 542,7700 |
151,75 Tsd. | |
Ross Stores Inc US7782961038 |
154,6800 19:17 |
163,5550 152,5200 |
+1,42 % 2,16 |
163,6000 153,3700 |
3,18 Mio. | |
Royal Caribbean Group LR0008862868 |
162,61 19:17 |
158,49 157,89 |
+2,99 % 4,72 |
163,06 158,00 |
836,22 Tsd. | |
RTX Corporation US75513E1010 |
118,23 19:17 |
118,29 118,02 |
+0,18 % 0,21 |
118,89 117,91 |
1,27 Mio. | |
S&P Global Inc US78409V1044 |
499,56 19:17 |
500,48 498,72 |
+0,17 % 0,84 |
502,73 497,80 |
281,59 Tsd. | |
Salesforce Inc US79466L3024 |
262,97 19:16 |
261,99 258,59 |
+1,69 % 4,38 |
265,60 260,70 |
2,32 Mio. | |
SBA Communications Corporation US78410G1040 |
227,2600 19:16 |
219,0300 218,3700 |
+4,07 % 8,89 |
228,0300 219,0300 |
512,67 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,20 19:17 |
44,50 44,12 |
+2,45 % 1,08 |
45,22 44,39 |
2,92 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8900 19:17 |
104,3400 103,2300 |
+0,64 % 0,66 |
104,6700 103,4800 |
296,71 Tsd. | |
Sempra US8168511090 |
81,41 19:17 |
81,60 81,31 |
+0,12 % 0,10 |
81,85 81,16 |
365,75 Tsd. | |
ServiceNow Inc US81762P1021 |
822,50 19:16 |
830,00 820,93 |
+0,19 % 1,57 |
834,50 815,00 |
353,86 Tsd. | |
Sherwin Williams US8243481061 |
358,66 19:16 |
359,37 357,91 |
+0,21 % 0,75 |
360,70 357,27 |
331,37 Tsd. | |
Simon Property Group Inc US8288061091 |
165,58 19:15 |
162,65 162,21 |
+2,08 % 3,37 |
166,86 162,43 |
428,65 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,7350 19:17 |
106,8100 105,1800 |
+3,38 % 3,56 |
109,2300 106,3000 |
347,45 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,01 19:17 |
44,61 43,79 |
+2,79 % 1,22 |
45,24 44,46 |
1,67 Mio. |