S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,5300 20:24 |
552,5800 551,4800 |
-0,53 % -2,95 |
554,5000 546,0600 |
88,18 Tsd. | |
Ross Stores Inc US7782961038 |
152,9200 20:25 |
153,8000 153,9500 |
-0,67 % -1,03 |
154,1100 152,2400 |
1,46 Mio. | |
Royal Caribbean Group LR0008862868 |
158,83 20:26 |
158,97 158,12 |
+0,45 % 0,71 |
159,41 156,51 |
758,02 Tsd. | |
RTX Corporation US75513E1010 |
117,47 20:25 |
117,36 117,26 |
+0,18 % 0,21 |
118,00 117,18 |
1,52 Mio. | |
S&P Global Inc US78409V1044 |
499,15 20:25 |
498,98 498,98 |
+0,03 % 0,17 |
500,72 496,70 |
331,57 Tsd. | |
Salesforce Inc US79466L3024 |
258,83 20:25 |
261,50 261,09 |
-0,87 % -2,26 |
263,26 257,86 |
2,71 Mio. | |
SBA Communications Corporation US78410G1040 |
217,9800 20:25 |
218,1600 219,3000 |
-0,60 % -1,32 |
219,5400 217,5100 |
200,23 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,31 20:25 |
44,25 44,20 |
+0,25 % 0,11 |
44,44 43,98 |
4,23 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4000 20:25 |
104,8200 104,4400 |
-1,00 % -1,04 |
105,2100 103,2182 |
483,38 Tsd. | |
Sempra US8168511090 |
80,98 20:25 |
80,88 80,98 |
+0,00 % 0,00 |
81,42 80,63 |
695,33 Tsd. | |
ServiceNow Inc US81762P1021 |
824,61 20:26 |
840,00 839,18 |
-1,74 % -14,57 |
842,55 820,55 |
391,81 Tsd. | |
Sherwin Williams US8243481061 |
358,90 20:26 |
359,08 357,97 |
+0,26 % 0,93 |
360,31 356,68 |
527,83 Tsd. | |
Simon Property Group Inc US8288061091 |
162,02 20:25 |
161,39 161,14 |
+0,55 % 0,88 |
162,46 160,80 |
358,23 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,0100 20:25 |
107,9700 107,8700 |
-1,72 % -1,86 |
108,4900 105,7300 |
369,28 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,99 20:26 |
44,13 44,02 |
-0,08 % -0,04 |
44,46 43,43 |
3,05 Mio. |