S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
544,4550 19:32 |
550,1600 545,9700 |
-0,28 % -1,52 |
550,6700 542,7700 |
157,21 Tsd. | |
Ross Stores Inc US7782961038 |
155,1100 19:32 |
163,5550 152,5200 |
+1,70 % 2,59 |
163,6000 153,3700 |
3,25 Mio. | |
Royal Caribbean Group LR0008862868 |
163,15 19:32 |
158,49 157,89 |
+3,33 % 5,26 |
163,21 158,00 |
909,84 Tsd. | |
RTX Corporation US75513E1010 |
118,16 19:32 |
118,29 118,02 |
+0,12 % 0,14 |
118,89 117,91 |
1,33 Mio. | |
S&P Global Inc US78409V1044 |
500,15 19:31 |
500,48 498,72 |
+0,29 % 1,43 |
502,73 497,80 |
287,08 Tsd. | |
Salesforce Inc US79466L3024 |
263,26 19:33 |
261,99 258,59 |
+1,81 % 4,67 |
265,60 260,70 |
2,42 Mio. | |
SBA Communications Corporation US78410G1040 |
226,6500 19:32 |
219,0300 218,3700 |
+3,79 % 8,28 |
228,0300 219,0300 |
525,61 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,25 19:33 |
44,50 44,12 |
+2,55 % 1,13 |
45,27 44,39 |
3,04 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8850 19:32 |
104,3400 103,2300 |
+0,63 % 0,66 |
104,6700 103,4800 |
309,60 Tsd. | |
Sempra US8168511090 |
81,33 19:32 |
81,60 81,31 |
+0,02 % 0,02 |
81,85 81,16 |
382,30 Tsd. | |
ServiceNow Inc US81762P1021 |
824,24 19:32 |
830,00 820,93 |
+0,40 % 3,31 |
834,50 815,00 |
373,42 Tsd. | |
Sherwin Williams US8243481061 |
359,39 19:32 |
359,37 357,91 |
+0,41 % 1,48 |
360,70 357,27 |
343,73 Tsd. | |
Simon Property Group Inc US8288061091 |
165,43 19:31 |
162,65 162,21 |
+1,99 % 3,22 |
166,86 162,43 |
438,76 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,0900 19:32 |
106,8100 105,1800 |
+3,72 % 3,91 |
109,2300 106,3000 |
373,65 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,02 19:32 |
44,61 43,79 |
+2,81 % 1,23 |
45,24 44,46 |
1,76 Mio. |