S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,8400 16:03 |
552,5800 551,4800 |
+0,43 % 2,36 |
554,5000 552,0950 |
8,51 Tsd. | |
Ross Stores Inc US7782961038 |
153,9100 16:04 |
153,8000 153,9500 |
-0,03 % -0,04 |
154,1100 152,3000 |
253,15 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,26 16:04 |
158,97 158,12 |
+0,09 % 0,14 |
158,97 156,51 |
171,07 Tsd. | |
RTX Corporation US75513E1010 |
117,65 16:04 |
117,36 117,26 |
+0,33 % 0,39 |
118,00 117,33 |
350,83 Tsd. | |
S&P Global Inc US78409V1044 |
499,86 16:05 |
498,98 498,98 |
+0,18 % 0,88 |
500,58 497,61 |
64,01 Tsd. | |
Salesforce Inc US79466L3024 |
262,68 16:05 |
261,50 261,09 |
+0,61 % 1,59 |
263,26 260,50 |
637,88 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,9900 16:04 |
218,1600 219,3000 |
-0,60 % -1,31 |
219,5400 217,5800 |
24,78 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,19 16:05 |
44,25 44,20 |
-0,03 % -0,02 |
44,37 44,11 |
615,69 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8350 16:05 |
104,8200 104,4400 |
+0,38 % 0,40 |
105,2100 104,3273 |
80,67 Tsd. | |
Sempra US8168511090 |
80,71 16:05 |
80,88 80,98 |
-0,33 % -0,27 |
81,42 80,63 |
81,50 Tsd. | |
ServiceNow Inc US81762P1021 |
840,01 16:05 |
840,00 839,18 |
+0,10 % 0,83 |
842,55 837,35 |
63,80 Tsd. | |
Sherwin Williams US8243481061 |
358,00 16:02 |
359,08 357,97 |
+0,01 % 0,03 |
360,31 356,68 |
226,64 Tsd. | |
Simon Property Group Inc US8288061091 |
161,36 16:05 |
161,39 161,14 |
+0,14 % 0,22 |
161,79 160,80 |
54,01 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,1900 16:05 |
107,9700 107,8700 |
-0,63 % -0,68 |
108,4900 107,0400 |
61,89 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,78 16:04 |
44,13 44,02 |
-0,55 % -0,24 |
44,46 43,75 |
433,25 Tsd. |