S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,5300 16:00 |
550,1600 545,9700 |
+0,29 % 1,56 |
550,6700 545,9950 |
16,68 Tsd. | |
Ross Stores Inc US7782961038 |
159,2900 16:00 |
163,5550 152,5200 |
+4,44 % 6,77 |
163,6000 157,7000 |
1,04 Mio. | |
Royal Caribbean Group LR0008862868 |
159,18 16:00 |
158,49 157,89 |
+0,82 % 1,30 |
159,18 158,00 |
67,70 Tsd. | |
RTX Corporation US75513E1010 |
118,19 16:00 |
118,29 118,02 |
+0,14 % 0,17 |
118,54 118,03 |
208,56 Tsd. | |
S&P Global Inc US78409V1044 |
499,37 16:00 |
500,48 498,72 |
+0,13 % 0,65 |
501,00 498,57 |
49,61 Tsd. | |
Salesforce Inc US79466L3024 |
263,93 15:59 |
261,99 258,59 |
+2,07 % 5,34 |
264,60 260,70 |
837,97 Tsd. | |
SBA Communications Corporation US78410G1040 |
221,5550 16:00 |
219,0300 218,3700 |
+1,46 % 3,19 |
221,5550 219,0300 |
126,40 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,48 16:00 |
44,50 44,12 |
+0,82 % 0,36 |
44,75 44,39 |
502,23 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8100 16:00 |
104,3400 103,2300 |
+0,56 % 0,58 |
104,3400 103,4800 |
53,33 Tsd. | |
Sempra US8168511090 |
81,47 16:00 |
81,60 81,31 |
+0,19 % 0,16 |
81,64 81,20 |
50,43 Tsd. | |
ServiceNow Inc US81762P1021 |
830,73 16:00 |
830,00 820,93 |
+1,19 % 9,80 |
833,00 825,47 |
86,47 Tsd. | |
Sherwin Williams US8243481061 |
358,46 16:00 |
359,37 357,91 |
+0,15 % 0,55 |
359,74 357,61 |
47,78 Tsd. | |
Simon Property Group Inc US8288061091 |
162,96 16:00 |
162,65 162,21 |
+0,46 % 0,75 |
163,43 162,43 |
50,78 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,7000 16:00 |
106,8100 105,1800 |
+2,40 % 2,52 |
107,7000 106,3000 |
50,89 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,87 16:00 |
44,61 43,79 |
+2,47 % 1,08 |
44,87 44,46 |
326,41 Tsd. |