S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
571,8000 16:07 |
570,8200 567,3100 |
+0,79 % 4,49 |
573,9000 570,2500 |
55,41 Tsd. | |
Ross Stores Inc US7782961038 |
143,9300 16:07 |
144,3200 143,5000 |
+0,30 % 0,43 |
144,7400 143,7900 |
149,51 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,17 16:07 |
167,24 168,29 |
-0,67 % -1,12 |
168,00 165,50 |
178,29 Tsd. | |
RTX Corporation US75513E1010 |
103,28 16:07 |
102,68 102,81 |
+0,46 % 0,47 |
103,56 102,62 |
331,65 Tsd. | |
S&P Global Inc US78409V1044 |
482,90 16:05 |
484,93 479,84 |
+0,64 % 3,06 |
485,65 481,98 |
132,01 Tsd. | |
Salesforce Inc US79466L3024 |
250,86 16:08 |
248,75 247,63 |
+1,30 % 3,23 |
251,39 248,00 |
845,89 Tsd. | |
SBA Communications Corporation US78410G1040 |
208,1400 16:08 |
209,8900 209,0000 |
-0,41 % -0,86 |
209,8900 207,6400 |
31,78 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,40 16:08 |
49,34 49,67 |
-0,55 % -0,28 |
50,21 49,27 |
1,72 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 16:07 |
104,1400 102,6300 |
+1,02 % 1,05 |
104,2400 103,4000 |
381,40 Tsd. | |
Sempra US8168511090 |
77,80 16:08 |
77,86 77,57 |
+0,30 % 0,23 |
78,05 77,50 |
177,39 Tsd. | |
ServiceNow Inc US81762P1021 |
756,47 16:06 |
754,81 751,20 |
+0,70 % 5,27 |
764,44 754,22 |
111,19 Tsd. | |
Sherwin Williams US8243481061 |
318,98 16:07 |
322,34 321,85 |
-0,89 % -2,87 |
323,33 318,65 |
298,46 Tsd. | |
Simon Property Group Inc US8288061091 |
154,13 16:08 |
153,71 153,45 |
+0,44 % 0,68 |
155,23 153,48 |
87,94 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,7300 16:08 |
117,1800 114,2600 |
+1,29 % 1,47 |
117,1800 115,4300 |
177,62 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,72 16:08 |
46,51 46,53 |
+0,41 % 0,19 |
46,80 46,38 |
652,00 Tsd. |