S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,8200 21:56 |
552,5800 551,4800 |
-1,03 % -5,66 |
554,5000 545,0100 |
225,09 Tsd. | |
Ross Stores Inc US7782961038 |
152,3650 21:56 |
153,8000 153,9500 |
-1,03 % -1,59 |
154,1100 152,2400 |
2,26 Mio. | |
Royal Caribbean Group LR0008862868 |
157,48 21:58 |
158,97 158,12 |
-0,41 % -0,65 |
159,41 156,51 |
1,12 Mio. | |
RTX Corporation US75513E1010 |
117,73 21:56 |
117,36 117,26 |
+0,40 % 0,47 |
118,00 117,18 |
2,15 Mio. | |
S&P Global Inc US78409V1044 |
498,25 21:56 |
498,98 498,98 |
-0,15 % -0,74 |
500,72 496,70 |
501,35 Tsd. | |
Salesforce Inc US79466L3024 |
258,24 21:56 |
261,50 261,09 |
-1,09 % -2,85 |
263,26 257,27 |
3,78 Mio. | |
SBA Communications Corporation US78410G1040 |
218,3050 21:56 |
218,1600 219,3000 |
-0,45 % -1,00 |
219,5400 217,5100 |
312,98 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,05 21:57 |
44,25 44,20 |
-0,35 % -0,16 |
44,44 43,98 |
5,54 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0700 21:56 |
104,8200 104,4400 |
-1,31 % -1,37 |
105,2100 102,9100 |
769,28 Tsd. | |
Sempra US8168511090 |
81,22 21:56 |
80,88 80,98 |
+0,30 % 0,24 |
81,42 80,63 |
1,20 Mio. | |
ServiceNow Inc US81762P1021 |
819,57 21:58 |
840,00 839,18 |
-2,34 % -19,61 |
842,55 819,52 |
536,31 Tsd. | |
Sherwin Williams US8243481061 |
357,54 21:56 |
359,08 357,97 |
-0,12 % -0,43 |
360,31 356,68 |
689,71 Tsd. | |
Simon Property Group Inc US8288061091 |
162,01 21:58 |
161,39 161,14 |
+0,54 % 0,87 |
162,46 160,80 |
602,77 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,1000 21:56 |
107,9700 107,8700 |
-2,57 % -2,77 |
108,4900 104,6700 |
804,50 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,79 21:56 |
44,13 44,02 |
-0,52 % -0,23 |
44,46 43,43 |
3,71 Mio. |