S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,9400 16:13 |
550,1600 545,9700 |
+0,18 % 0,97 |
550,6700 545,9950 |
42,37 Tsd. | |
Ross Stores Inc US7782961038 |
156,7800 16:15 |
163,5550 152,5200 |
+2,79 % 4,26 |
163,6000 156,7700 |
1,34 Mio. | |
Royal Caribbean Group LR0008862868 |
161,72 16:14 |
158,49 157,89 |
+2,42 % 3,83 |
161,83 158,00 |
178,28 Tsd. | |
RTX Corporation US75513E1010 |
118,18 16:14 |
118,29 118,02 |
+0,14 % 0,16 |
118,54 117,95 |
340,60 Tsd. | |
S&P Global Inc US78409V1044 |
501,32 16:15 |
500,48 498,72 |
+0,52 % 2,60 |
501,72 498,57 |
65,46 Tsd. | |
Salesforce Inc US79466L3024 |
263,69 16:15 |
261,99 258,59 |
+1,97 % 5,10 |
265,60 260,70 |
1,13 Mio. | |
SBA Communications Corporation US78410G1040 |
224,1650 16:13 |
219,0300 218,3700 |
+2,65 % 5,80 |
224,2700 219,0300 |
143,62 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,73 16:14 |
44,50 44,12 |
+1,37 % 0,61 |
44,75 44,39 |
775,62 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4050 16:14 |
104,3400 103,2300 |
+1,14 % 1,18 |
104,4050 103,4800 |
88,05 Tsd. | |
Sempra US8168511090 |
81,78 16:14 |
81,60 81,31 |
+0,57 % 0,47 |
81,78 81,20 |
83,00 Tsd. | |
ServiceNow Inc US81762P1021 |
831,88 16:14 |
830,00 820,93 |
+1,33 % 10,95 |
834,50 825,47 |
119,41 Tsd. | |
Sherwin Williams US8243481061 |
360,51 16:13 |
359,37 357,91 |
+0,73 % 2,60 |
360,51 357,61 |
75,24 Tsd. | |
Simon Property Group Inc US8288061091 |
164,60 16:13 |
162,65 162,21 |
+1,47 % 2,39 |
164,60 162,43 |
79,62 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,8300 16:14 |
106,8100 105,1800 |
+3,47 % 3,65 |
108,9100 106,3000 |
87,52 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,91 16:14 |
44,61 43,79 |
+2,56 % 1,12 |
45,00 44,46 |
463,05 Tsd. |