S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
578,8000 16:00 |
577,5000 576,5500 |
+0,39 % 2,25 |
579,1000 576,6650 |
19,31 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,9200 16:00 |
144,9200 144,9200 |
+0,00 % 0,00 |
145,2300 144,6150 |
173,13 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,47 15:59 |
168,24 168,53 |
+1,15 % 1,94 |
170,94 168,13 |
400,02 Tsd. | |
|
RTX Corporation US75513E1010 |
105,23 16:00 |
103,77 103,77 |
+1,41 % 1,46 |
105,25 103,62 |
409,97 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,09 16:00 |
487,86 487,32 |
+1,39 % 6,77 |
494,09 487,10 |
89,27 Tsd. | |
|
Salesforce Inc US79466L3024 |
254,71 16:00 |
256,59 254,08 |
+0,25 % 0,63 |
256,98 253,75 |
429,72 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
208,0800 16:00 |
208,6400 208,8200 |
-0,35 % -0,74 |
209,9700 207,7602 |
8,10 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
49,56 16:00 |
49,29 49,44 |
+0,24 % 0,12 |
49,70 49,27 |
1,19 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,1150 16:00 |
105,1700 106,1800 |
-1,00 % -1,07 |
105,8000 104,5000 |
229,09 Tsd. | |
|
Sempra US8168511090 |
77,61 16:00 |
77,77 77,99 |
-0,49 % -0,38 |
78,08 77,53 |
79,35 Tsd. | |
|
ServiceNow Inc US81762P1021 |
769,64 15:59 |
763,47 756,50 |
+1,74 % 13,14 |
773,45 760,66 |
107,09 Tsd. | |
|
Sherwin Williams US8243481061 |
335,89 16:00 |
339,00 322,35 |
+4,20 % 13,54 |
342,00 334,52 |
683,36 Tsd. | |
|
Simon Property Group Inc US8288061091 |
156,93 15:59 |
157,00 157,74 |
-0,51 % -0,81 |
157,25 155,90 |
113,46 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,3150 15:59 |
116,8500 118,4100 |
-0,92 % -1,10 |
117,6650 116,7800 |
49,02 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,28 16:00 |
48,09 48,00 |
+0,57 % 0,28 |
48,34 47,70 |
898,44 Tsd. |