S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
577,0500 18:10 |
577,5000 576,5500 |
+0,09 % 0,50 |
579,1000 574,9900 |
101,40 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,7650 18:10 |
144,9200 144,9200 |
-0,11 % -0,16 |
145,2600 144,6150 |
466,88 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
172,21 18:10 |
168,24 168,53 |
+2,18 % 3,68 |
173,37 168,13 |
970,30 Tsd. | |
|
RTX Corporation US75513E1010 |
105,17 18:10 |
103,77 103,77 |
+1,35 % 1,40 |
105,58 103,62 |
1,75 Mio. | |
|
S&P Global Inc US78409V1044 |
496,61 18:10 |
487,86 487,32 |
+1,91 % 9,29 |
497,26 487,10 |
300,69 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,66 18:10 |
256,59 254,08 |
+0,62 % 1,58 |
257,33 253,75 |
1,65 Mio. | |
|
SBA Communications Corporation US78410G1040 |
208,5950 18:07 |
208,6400 208,8200 |
-0,11 % -0,23 |
209,9700 207,3900 |
89,43 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
49,00 18:10 |
49,29 49,44 |
-0,89 % -0,44 |
49,93 48,66 |
4,25 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1800 18:10 |
105,1700 106,1800 |
+0,00 % 0,00 |
106,3800 104,5000 |
1,12 Mio. | |
|
Sempra US8168511090 |
78,10 18:10 |
77,77 77,99 |
+0,13 % 0,11 |
78,18 77,53 |
465,95 Tsd. | |
|
ServiceNow Inc US81762P1021 |
768,20 18:10 |
763,47 756,50 |
+1,55 % 11,70 |
775,97 760,66 |
363,15 Tsd. | |
|
Sherwin Williams US8243481061 |
337,96 18:10 |
339,00 322,35 |
+4,84 % 15,61 |
342,00 331,74 |
1,77 Mio. | |
|
Simon Property Group Inc US8288061091 |
157,61 18:10 |
157,00 157,74 |
-0,08 % -0,13 |
158,50 155,90 |
385,73 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,0000 18:10 |
116,8500 118,4100 |
-1,19 % -1,41 |
117,6650 116,1200 |
272,59 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,69 18:10 |
48,09 48,00 |
+1,44 % 0,69 |
48,72 47,70 |
2,31 Mio. |