S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
575,7500 20:13 |
577,5000 576,5500 |
-0,14 % -0,80 |
579,1000 573,4800 |
146,69 Tsd. | |
Ross Stores Inc US7782961038 |
144,4000 20:14 |
144,9200 144,9200 |
-0,36 % -0,52 |
145,2600 143,8400 |
769,27 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,64 20:14 |
168,24 168,53 |
+1,85 % 3,11 |
173,37 168,13 |
1,41 Mio. | |
RTX Corporation US75513E1010 |
105,33 20:14 |
103,77 103,77 |
+1,50 % 1,56 |
105,58 103,62 |
2,58 Mio. | |
S&P Global Inc US78409V1044 |
496,18 20:14 |
487,86 487,32 |
+1,82 % 8,86 |
497,33 487,10 |
508,24 Tsd. | |
Salesforce Inc US79466L3024 |
255,81 20:14 |
256,59 254,08 |
+0,68 % 1,73 |
257,33 253,75 |
2,35 Mio. | |
SBA Communications Corporation US78410G1040 |
207,5950 20:14 |
208,6400 208,8200 |
-0,59 % -1,23 |
209,9700 207,0600 |
197,35 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,29 20:14 |
49,29 49,44 |
-0,31 % -0,16 |
49,93 48,66 |
6,18 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,5600 20:14 |
105,1700 106,1800 |
+0,36 % 0,38 |
106,5800 104,5000 |
2,00 Mio. | |
Sempra US8168511090 |
77,99 20:14 |
77,77 77,99 |
+0,00 % 0,00 |
78,18 77,53 |
644,74 Tsd. | |
ServiceNow Inc US81762P1021 |
766,65 20:14 |
763,47 756,50 |
+1,34 % 10,15 |
775,97 760,66 |
498,20 Tsd. | |
Sherwin Williams US8243481061 |
342,72 20:14 |
339,00 322,35 |
+6,32 % 20,37 |
343,15 331,74 |
2,33 Mio. | |
Simon Property Group Inc US8288061091 |
156,82 20:14 |
157,00 157,74 |
-0,58 % -0,92 |
158,50 155,90 |
546,09 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,4950 20:14 |
116,8500 118,4100 |
-0,77 % -0,92 |
117,6650 116,1200 |
442,62 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,39 20:14 |
48,09 48,00 |
+2,90 % 1,39 |
49,48 47,70 |
3,10 Mio. |