S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,5650 16:25 |
547,9400 547,8200 |
+0,68 % 3,75 |
551,9450 547,9400 |
45,47 Tsd. | |
Ross Stores Inc US7782961038 |
156,4000 16:26 |
155,5400 155,2100 |
+0,77 % 1,19 |
157,2150 154,7000 |
269,78 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,42 16:26 |
163,09 163,08 |
-0,40 % -0,66 |
163,09 161,43 |
198,84 Tsd. | |
RTX Corporation US75513E1010 |
119,60 16:26 |
118,69 118,52 |
+0,91 % 1,08 |
119,69 118,63 |
437,29 Tsd. | |
S&P Global Inc US78409V1044 |
504,67 16:25 |
502,43 500,59 |
+0,82 % 4,08 |
505,85 501,78 |
60,31 Tsd. | |
Salesforce Inc US79466L3024 |
265,73 16:26 |
263,94 264,00 |
+0,66 % 1,73 |
266,27 263,24 |
771,49 Tsd. | |
SBA Communications Corporation US78410G1040 |
228,8953 16:26 |
228,0600 227,2800 |
+0,71 % 1,62 |
229,1950 227,8300 |
48,97 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,73 16:26 |
46,00 45,12 |
+1,34 % 0,61 |
46,16 45,70 |
1,34 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3500 16:26 |
103,7500 104,4100 |
-0,06 % -0,06 |
104,8500 102,9500 |
183,87 Tsd. | |
Sempra US8168511090 |
82,21 16:26 |
81,66 81,40 |
+1,00 % 0,81 |
82,25 81,46 |
155,26 Tsd. | |
ServiceNow Inc US81762P1021 |
830,40 16:26 |
829,68 828,27 |
+0,26 % 2,13 |
835,05 826,50 |
70,26 Tsd. | |
Sherwin Williams US8243481061 |
362,90 16:26 |
359,88 358,73 |
+1,16 % 4,17 |
363,13 359,33 |
162,90 Tsd. | |
Simon Property Group Inc US8288061091 |
167,73 16:25 |
167,50 166,50 |
+0,74 % 1,23 |
167,94 166,50 |
107,70 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,7100 16:25 |
108,5700 109,2100 |
-0,46 % -0,50 |
109,1800 107,7000 |
93,23 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,12 16:26 |
45,55 45,33 |
+1,74 % 0,79 |
46,52 45,43 |
323,82 Tsd. |