S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
576,0300 20:05 |
577,5000 576,5500 |
-0,09 % -0,52 |
579,1000 573,4800 |
140,96 Tsd. | |
Ross Stores Inc US7782961038 |
144,5400 20:07 |
144,9200 144,9200 |
-0,26 % -0,38 |
145,2600 143,8400 |
752,64 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,71 20:08 |
168,24 168,53 |
+1,89 % 3,18 |
173,37 168,13 |
1,40 Mio. | |
RTX Corporation US75513E1010 |
105,38 20:08 |
103,77 103,77 |
+1,55 % 1,61 |
105,58 103,62 |
2,53 Mio. | |
S&P Global Inc US78409V1044 |
496,45 20:07 |
487,86 487,32 |
+1,87 % 9,13 |
497,33 487,10 |
495,65 Tsd. | |
Salesforce Inc US79466L3024 |
255,80 20:08 |
256,59 254,08 |
+0,68 % 1,72 |
257,33 253,75 |
2,33 Mio. | |
SBA Communications Corporation US78410G1040 |
207,7700 20:07 |
208,6400 208,8200 |
-0,50 % -1,05 |
209,9700 207,0600 |
185,14 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,28 20:07 |
49,29 49,44 |
-0,33 % -0,17 |
49,93 48,66 |
6,08 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,4700 20:07 |
105,1700 106,1800 |
+0,27 % 0,29 |
106,4700 104,5000 |
1,97 Mio. | |
Sempra US8168511090 |
78,04 20:08 |
77,77 77,99 |
+0,06 % 0,05 |
78,18 77,53 |
632,86 Tsd. | |
ServiceNow Inc US81762P1021 |
767,11 20:08 |
763,47 756,50 |
+1,40 % 10,61 |
775,97 760,66 |
495,33 Tsd. | |
Sherwin Williams US8243481061 |
342,39 20:08 |
339,00 322,35 |
+6,22 % 20,04 |
342,52 331,74 |
2,29 Mio. | |
Simon Property Group Inc US8288061091 |
157,09 20:08 |
157,00 157,74 |
-0,41 % -0,65 |
158,50 155,90 |
540,95 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
117,5200 20:08 |
116,8500 118,4100 |
-0,75 % -0,89 |
117,6650 116,1200 |
434,39 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,31 20:08 |
48,09 48,00 |
+2,72 % 1,31 |
49,48 47,70 |
3,03 Mio. |