S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
578,6700 15:57 |
577,5000 576,5500 |
+0,37 % 2,12 |
579,1000 576,6650 |
17,66 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,0010 15:55 |
144,9200 144,9200 |
+0,06 % 0,08 |
145,2300 144,6150 |
168,71 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,49 15:57 |
168,24 168,53 |
+1,16 % 1,96 |
170,94 168,13 |
396,57 Tsd. | |
|
RTX Corporation US75513E1010 |
105,01 15:57 |
103,77 103,77 |
+1,19 % 1,24 |
105,04 103,62 |
366,38 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,63 15:57 |
487,86 487,32 |
+1,29 % 6,31 |
493,63 487,10 |
82,91 Tsd. | |
|
Salesforce Inc US79466L3024 |
255,19 15:57 |
256,59 254,08 |
+0,44 % 1,11 |
256,98 253,75 |
398,08 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
207,7602 15:43 |
208,6400 208,8200 |
-0,51 % -1,06 |
209,9700 207,7602 |
6,50 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
49,53 15:57 |
49,29 49,44 |
+0,18 % 0,09 |
49,70 49,27 |
1,13 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,1900 15:57 |
105,1700 106,1800 |
-0,93 % -0,99 |
105,8000 104,5000 |
217,15 Tsd. | |
|
Sempra US8168511090 |
77,61 15:57 |
77,77 77,99 |
-0,49 % -0,38 |
78,08 77,53 |
75,32 Tsd. | |
|
ServiceNow Inc US81762P1021 |
769,71 15:57 |
763,47 756,50 |
+1,75 % 13,21 |
773,45 760,66 |
96,35 Tsd. | |
|
Sherwin Williams US8243481061 |
337,14 15:57 |
339,00 322,35 |
+4,59 % 14,79 |
342,00 334,52 |
635,70 Tsd. | |
|
Simon Property Group Inc US8288061091 |
156,88 15:56 |
157,00 157,74 |
-0,55 % -0,86 |
157,25 155,90 |
94,10 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,3600 15:57 |
116,8500 118,4100 |
-0,89 % -1,05 |
117,6650 116,7800 |
47,24 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,33 15:57 |
48,09 48,00 |
+0,69 % 0,33 |
48,34 47,70 |
831,07 Tsd. |