S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
573,4550 16:21 |
570,8200 567,3100 |
+1,08 % 6,15 |
573,9000 570,2500 |
62,24 Tsd. | |
Ross Stores Inc US7782961038 |
143,7100 16:22 |
144,3200 143,5000 |
+0,15 % 0,21 |
144,7400 143,4500 |
199,67 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,94 16:20 |
167,24 168,29 |
-0,21 % -0,35 |
168,27 165,50 |
214,63 Tsd. | |
RTX Corporation US75513E1010 |
103,35 16:21 |
102,68 102,81 |
+0,53 % 0,54 |
103,56 102,62 |
411,81 Tsd. | |
S&P Global Inc US78409V1044 |
484,03 16:21 |
484,93 479,84 |
+0,87 % 4,19 |
485,65 481,98 |
156,15 Tsd. | |
Salesforce Inc US79466L3024 |
252,21 16:22 |
248,75 247,63 |
+1,85 % 4,58 |
252,40 248,00 |
1,01 Mio. | |
SBA Communications Corporation US78410G1040 |
209,0950 16:22 |
209,8900 209,0000 |
+0,05 % 0,10 |
209,8900 207,6400 |
41,05 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,86 16:22 |
49,34 49,67 |
+0,38 % 0,19 |
50,21 49,27 |
2,19 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8899 16:21 |
104,1400 102,6300 |
+1,23 % 1,26 |
104,2400 103,4000 |
433,66 Tsd. | |
Sempra US8168511090 |
77,97 16:22 |
77,86 77,57 |
+0,52 % 0,40 |
78,05 77,50 |
211,29 Tsd. | |
ServiceNow Inc US81762P1021 |
755,43 16:21 |
754,81 751,20 |
+0,56 % 4,23 |
764,44 754,05 |
136,57 Tsd. | |
Sherwin Williams US8243481061 |
318,16 16:20 |
322,34 321,85 |
-1,15 % -3,70 |
323,33 318,03 |
356,06 Tsd. | |
Simon Property Group Inc US8288061091 |
155,06 16:22 |
153,71 153,45 |
+1,05 % 1,61 |
155,23 153,48 |
118,76 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,9000 16:21 |
117,1800 114,2600 |
+1,44 % 1,64 |
117,1800 115,4050 |
220,47 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,71 16:22 |
46,51 46,53 |
+0,39 % 0,18 |
46,80 46,38 |
766,58 Tsd. |