S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
573,3900 16:19 |
570,8200 567,3100 |
+1,07 % 6,08 |
573,9000 570,2500 |
61,79 Tsd. | |
Ross Stores Inc US7782961038 |
143,8525 16:20 |
144,3200 143,5000 |
+0,25 % 0,35 |
144,7400 143,4500 |
193,76 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,94 16:20 |
167,24 168,29 |
-0,21 % -0,35 |
168,27 165,50 |
214,63 Tsd. | |
RTX Corporation US75513E1010 |
103,35 16:21 |
102,68 102,81 |
+0,53 % 0,54 |
103,56 102,62 |
411,81 Tsd. | |
S&P Global Inc US78409V1044 |
483,66 16:19 |
484,93 479,84 |
+0,80 % 3,82 |
485,65 481,98 |
154,23 Tsd. | |
Salesforce Inc US79466L3024 |
252,11 16:20 |
248,75 247,63 |
+1,81 % 4,48 |
252,40 248,00 |
973,11 Tsd. | |
SBA Communications Corporation US78410G1040 |
208,3750 16:19 |
209,8900 209,0000 |
-0,30 % -0,63 |
209,8900 207,6400 |
38,19 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,76 16:20 |
49,34 49,67 |
+0,17 % 0,09 |
50,21 49,27 |
2,14 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7800 16:19 |
104,1400 102,6300 |
+1,12 % 1,15 |
104,2400 103,4000 |
430,29 Tsd. | |
Sempra US8168511090 |
77,88 16:20 |
77,86 77,57 |
+0,40 % 0,31 |
78,05 77,50 |
205,11 Tsd. | |
ServiceNow Inc US81762P1021 |
755,43 16:21 |
754,81 751,20 |
+0,56 % 4,23 |
764,44 754,05 |
136,57 Tsd. | |
Sherwin Williams US8243481061 |
318,16 16:20 |
322,34 321,85 |
-1,15 % -3,70 |
323,33 318,03 |
356,06 Tsd. | |
Simon Property Group Inc US8288061091 |
154,65 16:20 |
153,71 153,45 |
+0,78 % 1,20 |
155,23 153,48 |
114,37 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,9500 16:20 |
117,1800 114,2600 |
+1,48 % 1,69 |
117,1800 115,4050 |
215,77 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,70 16:20 |
46,51 46,53 |
+0,37 % 0,17 |
46,80 46,38 |
759,48 Tsd. |