S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,1600 15:30 |
550,1600 545,9700 |
+0,77 % 4,19 |
550,1600 550,1600 |
3,22 Tsd. | |
Ross Stores Inc US7782961038 |
161,6100 15:34 |
163,5550 152,5200 |
+5,96 % 9,09 |
163,6000 160,5750 |
399,22 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,30 15:34 |
158,49 157,89 |
+0,26 % 0,41 |
158,90 158,00 |
23,23 Tsd. | |
RTX Corporation US75513E1010 |
118,46 15:34 |
118,29 118,02 |
+0,37 % 0,44 |
118,48 118,07 |
49,93 Tsd. | |
S&P Global Inc US78409V1044 |
500,11 15:33 |
500,48 498,72 |
+0,28 % 1,39 |
501,00 499,84 |
11,44 Tsd. | |
Salesforce Inc US79466L3024 |
262,26 15:34 |
261,99 258,59 |
+1,42 % 3,67 |
262,79 261,52 |
208,23 Tsd. | |
SBA Communications Corporation US78410G1040 |
219,2000 15:30 |
219,0300 218,3700 |
+0,38 % 0,83 |
219,4400 219,0300 |
3,43 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,61 15:34 |
44,50 44,12 |
+1,11 % 0,49 |
44,64 44,44 |
142,79 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7600 15:34 |
104,3400 103,2300 |
+0,51 % 0,53 |
104,3400 103,7600 |
12,98 Tsd. | |
Sempra US8168511090 |
81,49 15:33 |
81,60 81,31 |
+0,22 % 0,18 |
81,64 81,38 |
15,15 Tsd. | |
ServiceNow Inc US81762P1021 |
831,38 15:34 |
830,00 820,93 |
+1,27 % 10,45 |
832,87 829,55 |
29,05 Tsd. | |
Sherwin Williams US8243481061 |
358,03 15:34 |
359,37 357,91 |
+0,03 % 0,12 |
359,37 358,03 |
8,27 Tsd. | |
Simon Property Group Inc US8288061091 |
162,89 15:34 |
162,65 162,21 |
+0,42 % 0,68 |
162,89 162,61 |
13,48 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,4400 15:33 |
106,8100 105,1800 |
+1,20 % 1,26 |
106,8100 106,3000 |
11,60 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,62 15:34 |
44,61 43,79 |
+1,90 % 0,83 |
44,62 44,48 |
54,67 Tsd. |