S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,8200 21:03 |
550,1600 545,9700 |
-0,03 % -0,15 |
550,6700 542,7700 |
210,62 Tsd. | |
Ross Stores Inc US7782961038 |
155,5300 21:06 |
163,5550 152,5200 |
+1,97 % 3,01 |
163,6000 153,3700 |
3,80 Mio. | |
Royal Caribbean Group LR0008862868 |
163,00 21:06 |
158,49 157,89 |
+3,24 % 5,11 |
163,33 158,00 |
1,17 Mio. | |
RTX Corporation US75513E1010 |
118,28 21:07 |
118,29 118,02 |
+0,22 % 0,26 |
118,89 117,91 |
1,71 Mio. | |
S&P Global Inc US78409V1044 |
500,77 21:05 |
500,48 498,72 |
+0,41 % 2,05 |
502,73 497,80 |
357,48 Tsd. | |
Salesforce Inc US79466L3024 |
264,23 21:06 |
261,99 258,59 |
+2,18 % 5,64 |
265,60 260,70 |
2,90 Mio. | |
SBA Communications Corporation US78410G1040 |
226,9250 21:06 |
219,0300 218,3700 |
+3,92 % 8,56 |
228,0300 219,0300 |
631,40 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,01 21:06 |
44,50 44,12 |
+2,01 % 0,89 |
45,30 44,39 |
3,64 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9200 21:06 |
104,3400 103,2300 |
+0,67 % 0,69 |
104,6700 103,4800 |
456,14 Tsd. | |
Sempra US8168511090 |
81,42 21:06 |
81,60 81,31 |
+0,14 % 0,11 |
81,85 81,16 |
541,50 Tsd. | |
ServiceNow Inc US81762P1021 |
826,04 21:05 |
830,00 820,93 |
+0,62 % 5,11 |
834,50 815,00 |
456,09 Tsd. | |
Sherwin Williams US8243481061 |
358,83 21:05 |
359,37 357,91 |
+0,26 % 0,92 |
360,70 357,27 |
487,00 Tsd. | |
Simon Property Group Inc US8288061091 |
166,36 21:06 |
162,65 162,21 |
+2,56 % 4,15 |
166,86 162,43 |
583,32 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,9100 21:06 |
106,8100 105,1800 |
+3,55 % 3,73 |
109,4900 106,3000 |
560,97 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,82 21:06 |
44,61 43,79 |
+2,35 % 1,03 |
45,24 44,46 |
2,30 Mio. |