S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
573,2800 18:06 |
570,8200 567,3100 |
+1,05 % 5,97 |
577,0800 570,2500 |
137,03 Tsd. | |
Ross Stores Inc US7782961038 |
144,4700 18:07 |
144,3200 143,5000 |
+0,68 % 0,97 |
144,9500 143,4500 |
583,19 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,31 18:06 |
167,24 168,29 |
+0,01 % 0,02 |
169,52 165,50 |
506,52 Tsd. | |
RTX Corporation US75513E1010 |
103,08 18:07 |
102,68 102,81 |
+0,26 % 0,27 |
103,71 102,62 |
1,02 Mio. | |
S&P Global Inc US78409V1044 |
486,41 18:06 |
484,93 479,84 |
+1,37 % 6,57 |
487,77 481,98 |
281,51 Tsd. | |
Salesforce Inc US79466L3024 |
252,43 18:06 |
248,75 247,63 |
+1,94 % 4,80 |
255,45 248,00 |
2,18 Mio. | |
SBA Communications Corporation US78410G1040 |
209,2750 18:07 |
209,8900 209,0000 |
+0,13 % 0,28 |
211,0200 207,6400 |
120,56 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,92 18:06 |
49,34 49,67 |
+0,50 % 0,25 |
50,52 49,27 |
4,93 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5200 18:06 |
104,1400 102,6300 |
+1,84 % 1,89 |
105,1300 103,4000 |
877,93 Tsd. | |
Sempra US8168511090 |
77,86 18:07 |
77,86 77,57 |
+0,37 % 0,29 |
78,12 77,50 |
476,08 Tsd. | |
ServiceNow Inc US81762P1021 |
754,92 18:07 |
754,81 751,20 |
+0,50 % 3,72 |
764,44 753,77 |
416,78 Tsd. | |
Sherwin Williams US8243481061 |
318,57 18:07 |
322,34 321,85 |
-1,02 % -3,28 |
323,33 318,01 |
801,78 Tsd. | |
Simon Property Group Inc US8288061091 |
156,29 18:06 |
153,71 153,45 |
+1,85 % 2,84 |
156,83 153,48 |
388,97 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
116,8300 18:07 |
117,1800 114,2600 |
+2,25 % 2,57 |
117,5100 115,4050 |
534,05 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,99 18:07 |
46,51 46,53 |
+0,99 % 0,46 |
47,00 46,38 |
1,62 Mio. |