S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,8600 15:46 |
550,1600 545,9700 |
+0,16 % 0,89 |
550,6700 546,8600 |
7,00 Tsd. | |
Ross Stores Inc US7782961038 |
158,6650 15:45 |
163,5550 152,5200 |
+4,03 % 6,15 |
163,6000 158,6600 |
713,91 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,61 15:46 |
158,49 157,89 |
+0,46 % 0,72 |
159,01 158,00 |
46,38 Tsd. | |
RTX Corporation US75513E1010 |
118,24 15:47 |
118,29 118,02 |
+0,19 % 0,22 |
118,54 118,07 |
116,53 Tsd. | |
S&P Global Inc US78409V1044 |
500,45 15:45 |
500,48 498,72 |
+0,35 % 1,73 |
501,00 499,84 |
21,98 Tsd. | |
Salesforce Inc US79466L3024 |
261,39 15:47 |
261,99 258,59 |
+1,08 % 2,80 |
262,79 260,70 |
502,51 Tsd. | |
SBA Communications Corporation US78410G1040 |
220,4000 15:45 |
219,0300 218,3700 |
+0,93 % 2,03 |
221,1000 219,0300 |
116,08 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,62 15:46 |
44,50 44,12 |
+1,13 % 0,50 |
44,75 44,44 |
325,92 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7050 15:46 |
104,3400 103,2300 |
+0,46 % 0,48 |
104,3400 103,4800 |
27,24 Tsd. | |
Sempra US8168511090 |
81,24 15:45 |
81,60 81,31 |
-0,09 % -0,07 |
81,64 81,24 |
24,56 Tsd. | |
ServiceNow Inc US81762P1021 |
826,73 15:47 |
830,00 820,93 |
+0,71 % 5,80 |
833,00 825,47 |
53,96 Tsd. | |
Sherwin Williams US8243481061 |
358,87 15:47 |
359,37 357,91 |
+0,27 % 0,96 |
359,74 358,03 |
22,86 Tsd. | |
Simon Property Group Inc US8288061091 |
163,16 15:44 |
162,65 162,21 |
+0,59 % 0,95 |
163,16 162,61 |
33,28 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,1525 15:45 |
106,8100 105,1800 |
+1,88 % 1,97 |
107,2000 106,3000 |
20,19 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,65 15:45 |
44,61 43,79 |
+1,96 % 0,86 |
44,70 44,46 |
119,24 Tsd. |