S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,0600 15:34 |
547,9400 547,8200 |
+0,41 % 2,24 |
550,0600 547,9400 |
20,48 Tsd. | |
Ross Stores Inc US7782961038 |
155,2400 15:35 |
155,5400 155,2100 |
+0,02 % 0,03 |
156,1200 155,2400 |
46,57 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,78 15:35 |
163,09 163,08 |
-0,19 % -0,31 |
163,09 162,42 |
32,59 Tsd. | |
RTX Corporation US75513E1010 |
118,91 15:35 |
118,69 118,52 |
+0,33 % 0,39 |
119,21 118,63 |
79,15 Tsd. | |
S&P Global Inc US78409V1044 |
502,70 15:34 |
502,43 500,59 |
+0,42 % 2,11 |
502,99 502,12 |
11,67 Tsd. | |
Salesforce Inc US79466L3024 |
264,34 15:34 |
263,94 264,00 |
+0,13 % 0,34 |
264,73 263,24 |
143,76 Tsd. | |
SBA Communications Corporation US78410G1040 |
229,1350 15:30 |
228,0600 227,2800 |
+0,82 % 1,86 |
229,1350 228,0600 |
5,52 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,93 15:36 |
46,00 45,12 |
+1,80 % 0,81 |
46,16 45,84 |
379,30 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6650 15:35 |
103,7500 104,4100 |
-0,71 % -0,75 |
103,8500 102,9500 |
47,65 Tsd. | |
Sempra US8168511090 |
81,90 15:35 |
81,66 81,40 |
+0,61 % 0,50 |
81,90 81,46 |
24,84 Tsd. | |
ServiceNow Inc US81762P1021 |
832,80 15:35 |
829,68 828,27 |
+0,55 % 4,53 |
835,05 829,68 |
20,46 Tsd. | |
Sherwin Williams US8243481061 |
360,89 15:35 |
359,88 358,73 |
+0,60 % 2,16 |
361,96 359,33 |
50,14 Tsd. | |
Simon Property Group Inc US8288061091 |
167,71 15:35 |
167,50 166,50 |
+0,73 % 1,21 |
167,94 167,23 |
25,34 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,7350 15:35 |
108,5700 109,2100 |
-0,43 % -0,48 |
108,7500 108,3500 |
24,80 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,94 15:35 |
45,55 45,33 |
+1,35 % 0,61 |
46,28 45,43 |
45,57 Tsd. |