S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,2400 17:44 |
557,3800 553,8200 |
-0,65 % -3,58 |
557,3800 549,6700 |
60,04 Tsd. | |
Ross Stores Inc US7782961038 |
149,7400 17:46 |
151,8400 151,8000 |
-1,36 % -2,06 |
152,2900 149,5800 |
362,25 Tsd. | |
Royal Caribbean Group LR0008862868 |
162,38 17:45 |
168,20 166,84 |
-2,67 % -4,46 |
168,92 162,11 |
815,73 Tsd. | |
RTX Corporation US75513E1010 |
122,21 17:47 |
122,05 122,29 |
-0,07 % -0,09 |
122,80 121,98 |
664,58 Tsd. | |
S&P Global Inc US78409V1044 |
508,75 17:45 |
509,65 508,05 |
+0,14 % 0,70 |
513,30 508,38 |
243,96 Tsd. | |
Salesforce Inc US79466L3024 |
253,66 17:46 |
257,44 257,01 |
-1,30 % -3,35 |
259,13 253,04 |
2,83 Mio. | |
SBA Communications Corporation US78410G1040 |
224,8500 17:43 |
226,9600 226,5400 |
-0,75 % -1,69 |
229,0050 224,8500 |
178,49 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,51 17:47 |
43,82 44,18 |
-1,52 % -0,67 |
44,04 43,42 |
2,35 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,3100 17:46 |
98,8200 97,5400 |
+0,79 % 0,77 |
99,2500 97,9300 |
276,04 Tsd. | |
Sempra US8168511090 |
81,36 17:46 |
81,60 81,62 |
-0,32 % -0,26 |
82,00 81,28 |
287,16 Tsd. | |
ServiceNow Inc US81762P1021 |
839,13 17:46 |
836,76 831,27 |
+0,95 % 7,86 |
844,42 836,06 |
238,96 Tsd. | |
Sherwin Williams US8243481061 |
364,17 17:46 |
362,73 360,61 |
+0,99 % 3,56 |
367,52 361,15 |
469,98 Tsd. | |
Simon Property Group Inc US8288061091 |
165,71 17:46 |
166,54 165,50 |
+0,13 % 0,21 |
167,28 165,32 |
213,76 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,9150 17:46 |
109,3500 107,7000 |
+1,13 % 1,22 |
110,7400 108,4057 |
254,87 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,19 17:46 |
46,97 47,17 |
+0,04 % 0,02 |
47,59 46,93 |
1,15 Mio. |