S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
550,2600 20:25 |
543,3100 546,7300 |
+0,65 % 3,53 |
551,7100 543,3100 |
187,27 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,4150 20:25 |
153,5900 154,2100 |
-0,52 % -0,80 |
154,4200 153,1000 |
793,08 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,49 20:25 |
162,00 162,05 |
+3,97 % 6,44 |
168,60 161,17 |
1,06 Mio. | |
|
RTX Corporation US75513E1010 |
119,38 20:25 |
118,68 118,70 |
+0,57 % 0,68 |
119,43 118,39 |
1,33 Mio. | |
|
S&P Global Inc US78409V1044 |
505,89 20:23 |
500,33 502,02 |
+0,77 % 3,87 |
506,38 499,63 |
282,98 Tsd. | |
|
Salesforce Inc US79466L3024 |
263,80 20:25 |
259,65 265,28 |
-0,56 % -1,49 |
264,13 259,40 |
3,39 Mio. | |
|
SBA Communications Corporation US78410G1040 |
228,5300 20:24 |
225,5600 227,5400 |
+0,44 % 0,99 |
228,5450 225,5400 |
114,54 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,90 20:25 |
45,45 45,60 |
-1,55 % -0,71 |
45,54 44,78 |
2,88 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,9800 20:25 |
102,9600 104,7600 |
-3,61 % -3,78 |
102,9800 100,5250 |
1,29 Mio. | |
|
Sempra US8168511090 |
81,87 20:24 |
81,95 82,10 |
-0,28 % -0,23 |
82,39 81,17 |
776,38 Tsd. | |
|
ServiceNow Inc US81762P1021 |
834,18 20:24 |
823,17 827,86 |
+0,76 % 6,32 |
835,71 823,17 |
267,53 Tsd. | |
|
Sherwin Williams US8243481061 |
360,40 20:23 |
360,69 360,69 |
-0,08 % -0,29 |
362,91 359,06 |
577,92 Tsd. | |
|
Simon Property Group Inc US8288061091 |
168,77 20:24 |
166,31 167,36 |
+0,84 % 1,41 |
169,19 166,00 |
708,66 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,6050 20:22 |
106,5700 107,4400 |
+0,15 % 0,17 |
108,2200 105,7950 |
400,47 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,25 20:25 |
46,26 46,18 |
+0,14 % 0,07 |
46,83 45,86 |
2,10 Mio. |