S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,0900 21:02 |
557,3800 553,8200 |
-0,13 % -0,73 |
557,3800 549,0300 |
116,01 Tsd. | |
Ross Stores Inc US7782961038 |
150,3900 21:03 |
151,8400 151,8000 |
-0,93 % -1,41 |
152,2900 149,3400 |
859,80 Tsd. | |
Royal Caribbean Group LR0008862868 |
163,02 21:04 |
168,20 166,84 |
-2,29 % -3,82 |
168,92 161,10 |
1,46 Mio. | |
RTX Corporation US75513E1010 |
122,83 21:04 |
122,05 122,29 |
+0,44 % 0,54 |
122,85 121,96 |
1,58 Mio. | |
S&P Global Inc US78409V1044 |
509,52 21:04 |
509,65 508,05 |
+0,29 % 1,47 |
513,30 507,20 |
476,27 Tsd. | |
Salesforce Inc US79466L3024 |
252,40 21:03 |
257,44 257,01 |
-1,79 % -4,61 |
259,13 251,90 |
5,32 Mio. | |
SBA Communications Corporation US78410G1040 |
225,8700 21:04 |
226,9600 226,5400 |
-0,30 % -0,67 |
229,0050 224,6900 |
421,49 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,63 21:04 |
43,82 44,18 |
-1,26 % -0,56 |
44,04 43,39 |
4,12 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,7900 21:04 |
98,8200 97,5400 |
+1,28 % 1,25 |
99,2500 97,9300 |
663,31 Tsd. | |
Sempra US8168511090 |
81,98 21:04 |
81,60 81,62 |
+0,44 % 0,36 |
82,04 81,28 |
1,08 Mio. | |
ServiceNow Inc US81762P1021 |
845,80 21:04 |
836,76 831,27 |
+1,75 % 14,53 |
845,94 835,84 |
493,12 Tsd. | |
Sherwin Williams US8243481061 |
367,21 21:03 |
362,73 360,61 |
+1,83 % 6,60 |
367,52 361,15 |
884,40 Tsd. | |
Simon Property Group Inc US8288061091 |
166,36 21:04 |
166,54 165,50 |
+0,52 % 0,86 |
167,28 164,98 |
453,83 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,2300 21:03 |
109,3500 107,7000 |
+1,42 % 1,53 |
110,7400 108,4057 |
492,58 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,22 21:04 |
46,97 47,17 |
+0,11 % 0,05 |
47,59 46,93 |
2,37 Mio. |