S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
558,0950 19:06 |
555,3400 550,3300 |
+1,41 % 7,77 |
560,0000 553,3600 |
78,81 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,4250 19:06 |
151,4500 149,9000 |
+1,68 % 2,53 |
152,7300 149,6600 |
761,83 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,52 19:06 |
168,71 166,94 |
+0,95 % 1,58 |
169,06 166,72 |
402,21 Tsd. | |
|
RTX Corporation US75513E1010 |
122,45 19:06 |
121,09 120,84 |
+1,33 % 1,61 |
122,54 120,54 |
1,48 Mio. | |
|
S&P Global Inc US78409V1044 |
510,48 19:06 |
506,42 505,27 |
+1,03 % 5,21 |
511,88 505,01 |
476,50 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,81 19:06 |
271,01 258,90 |
-0,04 % -0,10 |
271,95 256,91 |
9,79 Mio. | |
|
SBA Communications Corporation US78410G1040 |
224,8600 19:06 |
227,0900 227,6700 |
-1,23 % -2,81 |
227,6250 223,0450 |
234,06 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,35 19:07 |
44,24 43,74 |
+1,38 % 0,61 |
44,37 43,41 |
3,63 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,7800 19:06 |
99,0600 99,2500 |
-0,47 % -0,47 |
100,3400 98,3900 |
768,36 Tsd. | |
|
Sempra US8168511090 |
81,38 19:06 |
81,73 81,65 |
-0,33 % -0,27 |
81,77 80,23 |
763,94 Tsd. | |
|
ServiceNow Inc US81762P1021 |
838,00 19:06 |
822,30 814,11 |
+2,93 % 23,89 |
849,00 822,30 |
670,47 Tsd. | |
|
Sherwin Williams US8243481061 |
362,58 19:06 |
362,84 361,70 |
+0,24 % 0,88 |
362,84 359,44 |
308,02 Tsd. | |
|
Simon Property Group Inc US8288061091 |
166,71 19:05 |
168,00 167,71 |
-0,60 % -1,01 |
168,33 166,10 |
453,14 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
110,3800 19:05 |
108,5000 106,7300 |
+3,42 % 3,65 |
110,7600 107,7850 |
703,77 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,11 19:06 |
47,20 47,07 |
+0,07 % 0,04 |
47,20 46,67 |
1,60 Mio. |