S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
577,6525 15:54 |
577,5000 576,5500 |
+0,19 % 1,10 |
579,1000 576,6650 |
16,48 Tsd. | |
|
Ross Stores Inc US7782961038 |
144,7900 15:54 |
144,9200 144,9200 |
-0,09 % -0,13 |
145,2300 144,6150 |
164,41 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,17 15:53 |
168,24 168,53 |
+0,97 % 1,64 |
170,73 168,13 |
354,66 Tsd. | |
|
RTX Corporation US75513E1010 |
104,79 15:54 |
103,77 103,77 |
+0,98 % 1,02 |
104,95 103,62 |
325,74 Tsd. | |
|
S&P Global Inc US78409V1044 |
492,26 15:54 |
487,86 487,32 |
+1,01 % 4,94 |
493,10 487,10 |
76,82 Tsd. | |
|
Salesforce Inc US79466L3024 |
254,72 15:54 |
256,59 254,08 |
+0,25 % 0,64 |
256,98 253,75 |
360,38 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
207,7602 15:43 |
208,6400 208,8200 |
-0,51 % -1,06 |
209,9700 207,7602 |
6,28 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
49,63 15:53 |
49,29 49,44 |
+0,38 % 0,19 |
49,70 49,27 |
1,02 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,1675 15:54 |
105,1700 106,1800 |
-0,95 % -1,01 |
105,8000 104,5000 |
208,13 Tsd. | |
|
Sempra US8168511090 |
77,53 15:54 |
77,77 77,99 |
-0,59 % -0,46 |
78,08 77,53 |
62,82 Tsd. | |
|
ServiceNow Inc US81762P1021 |
771,07 15:53 |
763,47 756,50 |
+1,93 % 14,57 |
773,45 760,66 |
80,36 Tsd. | |
|
Sherwin Williams US8243481061 |
336,44 15:54 |
339,00 322,35 |
+4,37 % 14,09 |
342,00 334,52 |
606,86 Tsd. | |
|
Simon Property Group Inc US8288061091 |
156,44 15:53 |
157,00 157,74 |
-0,82 % -1,30 |
157,25 155,90 |
93,23 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,1000 15:52 |
116,8500 118,4100 |
-1,11 % -1,31 |
117,6650 116,7800 |
43,70 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,96 15:54 |
48,09 48,00 |
-0,09 % -0,05 |
48,11 47,70 |
733,82 Tsd. |