S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,1750 15:50 |
550,1600 545,9700 |
+0,04 % 0,21 |
550,6700 545,9950 |
12,70 Tsd. | |
Ross Stores Inc US7782961038 |
158,4100 15:50 |
163,5550 152,5200 |
+3,86 % 5,89 |
163,6000 157,7000 |
832,45 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,97 15:49 |
158,49 157,89 |
+0,68 % 1,08 |
159,07 158,00 |
53,20 Tsd. | |
RTX Corporation US75513E1010 |
118,13 15:50 |
118,29 118,02 |
+0,09 % 0,11 |
118,54 118,07 |
134,60 Tsd. | |
S&P Global Inc US78409V1044 |
499,60 15:50 |
500,48 498,72 |
+0,18 % 0,88 |
501,00 499,60 |
28,47 Tsd. | |
Salesforce Inc US79466L3024 |
262,15 15:50 |
261,99 258,59 |
+1,37 % 3,56 |
262,79 260,70 |
598,41 Tsd. | |
SBA Communications Corporation US78410G1040 |
220,3050 15:50 |
219,0300 218,3700 |
+0,89 % 1,94 |
221,1000 219,0300 |
117,84 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,58 15:49 |
44,50 44,12 |
+1,04 % 0,46 |
44,75 44,44 |
377,69 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,7300 15:50 |
104,3400 103,2300 |
+0,48 % 0,50 |
104,3400 103,4800 |
40,63 Tsd. | |
Sempra US8168511090 |
81,28 15:50 |
81,60 81,31 |
-0,04 % -0,03 |
81,64 81,20 |
31,76 Tsd. | |
ServiceNow Inc US81762P1021 |
828,17 15:50 |
830,00 820,93 |
+0,88 % 7,24 |
833,00 825,47 |
59,93 Tsd. | |
Sherwin Williams US8243481061 |
358,27 15:50 |
359,37 357,91 |
+0,10 % 0,36 |
359,74 358,03 |
25,67 Tsd. | |
Simon Property Group Inc US8288061091 |
162,43 15:50 |
162,65 162,21 |
+0,14 % 0,22 |
163,16 162,43 |
38,40 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,2900 15:50 |
106,8100 105,1800 |
+2,01 % 2,11 |
107,6100 106,3000 |
26,65 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,71 15:50 |
44,61 43,79 |
+2,10 % 0,92 |
44,72 44,46 |
162,85 Tsd. |