S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,3700 20:22 |
552,5800 551,4800 |
-0,56 % -3,11 |
554,5000 546,0600 |
87,90 Tsd. | |
Ross Stores Inc US7782961038 |
152,9500 20:23 |
153,8000 153,9500 |
-0,65 % -1,00 |
154,1100 152,2400 |
1,46 Mio. | |
Royal Caribbean Group LR0008862868 |
158,87 20:23 |
158,97 158,12 |
+0,47 % 0,75 |
159,41 156,51 |
749,54 Tsd. | |
RTX Corporation US75513E1010 |
117,52 20:24 |
117,36 117,26 |
+0,22 % 0,26 |
118,00 117,18 |
1,51 Mio. | |
S&P Global Inc US78409V1044 |
499,32 20:22 |
498,98 498,98 |
+0,07 % 0,34 |
500,72 496,70 |
330,32 Tsd. | |
Salesforce Inc US79466L3024 |
259,09 20:23 |
261,50 261,09 |
-0,77 % -2,00 |
263,26 257,86 |
2,70 Mio. | |
SBA Communications Corporation US78410G1040 |
218,0800 20:22 |
218,1600 219,3000 |
-0,56 % -1,22 |
219,5400 217,5100 |
195,35 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,33 20:23 |
44,25 44,20 |
+0,29 % 0,13 |
44,44 43,98 |
4,21 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4500 20:22 |
104,8200 104,4400 |
-0,95 % -0,99 |
105,2100 103,2182 |
481,24 Tsd. | |
Sempra US8168511090 |
81,01 20:24 |
80,88 80,98 |
+0,04 % 0,03 |
81,42 80,63 |
692,65 Tsd. | |
ServiceNow Inc US81762P1021 |
824,32 20:21 |
840,00 839,18 |
-1,77 % -14,86 |
842,55 820,55 |
389,82 Tsd. | |
Sherwin Williams US8243481061 |
358,86 20:21 |
359,08 357,97 |
+0,25 % 0,89 |
360,31 356,68 |
523,37 Tsd. | |
Simon Property Group Inc US8288061091 |
162,09 20:22 |
161,39 161,14 |
+0,59 % 0,95 |
162,46 160,80 |
355,49 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,1000 20:23 |
107,9700 107,8700 |
-1,64 % -1,77 |
108,4900 105,7300 |
367,00 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,02 20:22 |
44,13 44,02 |
+0,00 % 0,00 |
44,46 43,43 |
3,04 Mio. |