S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,9600 15:56 |
550,1600 545,9700 |
+0,18 % 0,99 |
550,6700 545,9950 |
13,88 Tsd. | |
Ross Stores Inc US7782961038 |
158,8925 15:56 |
163,5550 152,5200 |
+4,18 % 6,37 |
163,6000 157,7000 |
984,59 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,87 15:54 |
158,49 157,89 |
+0,62 % 0,98 |
159,07 158,00 |
61,03 Tsd. | |
RTX Corporation US75513E1010 |
118,22 15:55 |
118,29 118,02 |
+0,17 % 0,20 |
118,54 118,03 |
171,70 Tsd. | |
S&P Global Inc US78409V1044 |
499,33 15:55 |
500,48 498,72 |
+0,12 % 0,61 |
501,00 499,15 |
32,71 Tsd. | |
Salesforce Inc US79466L3024 |
264,15 15:55 |
261,99 258,59 |
+2,15 % 5,56 |
264,23 260,70 |
753,26 Tsd. | |
SBA Communications Corporation US78410G1040 |
221,0600 15:55 |
219,0300 218,3700 |
+1,23 % 2,69 |
221,1000 219,0300 |
122,36 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,39 15:55 |
44,50 44,12 |
+0,61 % 0,27 |
44,75 44,39 |
436,48 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6700 15:54 |
104,3400 103,2300 |
+0,43 % 0,44 |
104,3400 103,4800 |
45,29 Tsd. | |
Sempra US8168511090 |
81,40 15:56 |
81,60 81,31 |
+0,11 % 0,09 |
81,64 81,20 |
42,25 Tsd. | |
ServiceNow Inc US81762P1021 |
828,34 15:55 |
830,00 820,93 |
+0,90 % 7,41 |
833,00 825,47 |
70,34 Tsd. | |
Sherwin Williams US8243481061 |
358,22 15:55 |
359,37 357,91 |
+0,09 % 0,31 |
359,74 357,82 |
31,59 Tsd. | |
Simon Property Group Inc US8288061091 |
163,08 15:55 |
162,65 162,21 |
+0,54 % 0,87 |
163,16 162,43 |
44,58 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,1200 15:55 |
106,8100 105,1800 |
+1,84 % 1,94 |
107,6100 106,3000 |
31,35 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,61 15:55 |
44,61 43,79 |
+1,87 % 0,82 |
44,72 44,46 |
205,18 Tsd. |