S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,3400 16:49 |
552,5800 551,4800 |
-0,03 % -0,14 |
554,5000 551,3400 |
17,91 Tsd. | |
Ross Stores Inc US7782961038 |
153,7100 16:50 |
153,8000 153,9500 |
-0,16 % -0,24 |
154,1100 152,3000 |
542,37 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,73 16:50 |
158,97 158,12 |
+0,38 % 0,61 |
158,97 156,51 |
345,24 Tsd. | |
RTX Corporation US75513E1010 |
117,74 16:50 |
117,36 117,26 |
+0,41 % 0,48 |
118,00 117,33 |
540,43 Tsd. | |
S&P Global Inc US78409V1044 |
499,44 16:51 |
498,98 498,98 |
+0,09 % 0,46 |
500,72 497,61 |
114,37 Tsd. | |
Salesforce Inc US79466L3024 |
260,81 16:50 |
261,50 261,09 |
-0,11 % -0,28 |
263,26 260,50 |
980,42 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,1500 16:51 |
218,1600 219,3000 |
-0,52 % -1,15 |
219,5400 217,5800 |
64,38 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,06 16:50 |
44,25 44,20 |
-0,33 % -0,14 |
44,37 43,98 |
1,46 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5750 16:50 |
104,8200 104,4400 |
+0,13 % 0,14 |
105,2100 104,3273 |
127,48 Tsd. | |
Sempra US8168511090 |
81,04 16:51 |
80,88 80,98 |
+0,07 % 0,06 |
81,42 80,63 |
202,16 Tsd. | |
ServiceNow Inc US81762P1021 |
833,33 16:49 |
840,00 839,18 |
-0,70 % -5,86 |
842,55 833,33 |
124,96 Tsd. | |
Sherwin Williams US8243481061 |
358,03 16:51 |
359,08 357,97 |
+0,02 % 0,06 |
360,31 356,68 |
267,39 Tsd. | |
Simon Property Group Inc US8288061091 |
161,67 16:50 |
161,39 161,14 |
+0,33 % 0,53 |
161,79 160,80 |
97,30 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4300 16:51 |
107,9700 107,8700 |
-0,41 % -0,44 |
108,4900 106,8000 |
106,03 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,93 16:51 |
44,13 44,02 |
-0,20 % -0,09 |
44,46 43,43 |
1,27 Mio. |