S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,1100 17:15 |
550,1600 545,9700 |
+0,03 % 0,14 |
550,6700 543,4500 |
102,91 Tsd. | |
Ross Stores Inc US7782961038 |
154,2000 17:16 |
163,5550 152,5200 |
+1,10 % 1,68 |
163,6000 153,3700 |
2,21 Mio. | |
Royal Caribbean Group LR0008862868 |
161,51 17:15 |
158,49 157,89 |
+2,29 % 3,62 |
161,96 158,00 |
395,96 Tsd. | |
RTX Corporation US75513E1010 |
118,67 17:16 |
118,29 118,02 |
+0,55 % 0,65 |
118,70 117,95 |
747,54 Tsd. | |
S&P Global Inc US78409V1044 |
502,10 17:15 |
500,48 498,72 |
+0,68 % 3,38 |
502,10 498,57 |
163,11 Tsd. | |
Salesforce Inc US79466L3024 |
263,89 17:17 |
261,99 258,59 |
+2,05 % 5,30 |
265,60 260,70 |
1,64 Mio. | |
SBA Communications Corporation US78410G1040 |
227,1650 17:14 |
219,0300 218,3700 |
+4,03 % 8,80 |
227,2800 219,0300 |
318,21 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,66 17:16 |
44,50 44,12 |
+1,21 % 0,54 |
44,75 44,39 |
1,70 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3300 17:16 |
104,3400 103,2300 |
+1,07 % 1,10 |
104,4700 103,4800 |
190,09 Tsd. | |
Sempra US8168511090 |
81,76 17:15 |
81,60 81,31 |
+0,55 % 0,45 |
81,85 81,20 |
201,20 Tsd. | |
ServiceNow Inc US81762P1021 |
825,32 17:15 |
830,00 820,93 |
+0,53 % 4,39 |
834,50 815,00 |
239,36 Tsd. | |
Sherwin Williams US8243481061 |
360,37 17:17 |
359,37 357,91 |
+0,69 % 2,46 |
360,70 357,61 |
184,34 Tsd. | |
Simon Property Group Inc US8288061091 |
166,30 17:15 |
162,65 162,21 |
+2,52 % 4,09 |
166,46 162,43 |
259,34 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,9800 17:16 |
106,8100 105,1800 |
+3,61 % 3,80 |
109,1300 106,3000 |
195,04 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,99 17:15 |
44,61 43,79 |
+2,74 % 1,20 |
45,24 44,46 |
1,11 Mio. |