S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,2900 15:53 |
550,1600 545,9700 |
+0,24 % 1,32 |
550,6700 545,9950 |
13,58 Tsd. | |
Ross Stores Inc US7782961038 |
158,9600 15:54 |
163,5550 152,5200 |
+4,22 % 6,44 |
163,6000 157,7000 |
928,65 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,87 15:54 |
158,49 157,89 |
+0,62 % 0,98 |
159,07 158,00 |
61,03 Tsd. | |
RTX Corporation US75513E1010 |
118,13 15:54 |
118,29 118,02 |
+0,09 % 0,11 |
118,54 118,03 |
162,19 Tsd. | |
S&P Global Inc US78409V1044 |
499,31 15:54 |
500,48 498,72 |
+0,12 % 0,59 |
501,00 499,20 |
29,76 Tsd. | |
Salesforce Inc US79466L3024 |
264,15 15:55 |
261,99 258,59 |
+2,15 % 5,56 |
264,23 260,70 |
753,26 Tsd. | |
SBA Communications Corporation US78410G1040 |
220,9900 15:54 |
219,0300 218,3700 |
+1,20 % 2,62 |
221,1000 219,0300 |
121,41 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,46 15:54 |
44,50 44,12 |
+0,77 % 0,34 |
44,75 44,44 |
417,19 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6700 15:54 |
104,3400 103,2300 |
+0,43 % 0,44 |
104,3400 103,4800 |
45,17 Tsd. | |
Sempra US8168511090 |
81,35 15:54 |
81,60 81,31 |
+0,04 % 0,04 |
81,64 81,20 |
39,72 Tsd. | |
ServiceNow Inc US81762P1021 |
826,87 15:53 |
830,00 820,93 |
+0,72 % 5,94 |
833,00 825,47 |
64,23 Tsd. | |
Sherwin Williams US8243481061 |
358,32 15:54 |
359,37 357,91 |
+0,11 % 0,41 |
359,74 357,82 |
28,96 Tsd. | |
Simon Property Group Inc US8288061091 |
163,02 15:53 |
162,65 162,21 |
+0,50 % 0,81 |
163,16 162,43 |
43,45 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,0300 15:52 |
106,8100 105,1800 |
+1,76 % 1,85 |
107,6100 106,3000 |
30,36 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,59 15:53 |
44,61 43,79 |
+1,82 % 0,80 |
44,72 44,46 |
197,31 Tsd. |