S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,7750 21:10 |
550,1600 545,9700 |
+0,15 % 0,81 |
550,6700 542,7700 |
213,13 Tsd. | |
Ross Stores Inc US7782961038 |
155,3550 21:11 |
163,5550 152,5200 |
+1,86 % 2,84 |
163,6000 153,3700 |
3,82 Mio. | |
Royal Caribbean Group LR0008862868 |
163,18 21:11 |
158,49 157,89 |
+3,35 % 5,29 |
163,33 158,00 |
1,20 Mio. | |
RTX Corporation US75513E1010 |
118,39 21:10 |
118,29 118,02 |
+0,31 % 0,37 |
118,89 117,91 |
1,72 Mio. | |
S&P Global Inc US78409V1044 |
501,23 21:11 |
500,48 498,72 |
+0,50 % 2,51 |
502,73 497,80 |
363,61 Tsd. | |
Salesforce Inc US79466L3024 |
264,33 21:10 |
261,99 258,59 |
+2,22 % 5,74 |
265,60 260,70 |
2,93 Mio. | |
SBA Communications Corporation US78410G1040 |
227,0050 21:11 |
219,0300 218,3700 |
+3,95 % 8,64 |
228,0300 219,0300 |
641,20 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,06 21:11 |
44,50 44,12 |
+2,12 % 0,94 |
45,30 44,39 |
3,68 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1000 21:11 |
104,3400 103,2300 |
+0,84 % 0,87 |
104,6700 103,4800 |
461,38 Tsd. | |
Sempra US8168511090 |
81,42 21:11 |
81,60 81,31 |
+0,14 % 0,11 |
81,85 81,16 |
549,99 Tsd. | |
ServiceNow Inc US81762P1021 |
827,62 21:11 |
830,00 820,93 |
+0,81 % 6,69 |
834,50 815,00 |
458,59 Tsd. | |
Sherwin Williams US8243481061 |
359,04 21:10 |
359,37 357,91 |
+0,32 % 1,13 |
360,70 357,27 |
491,19 Tsd. | |
Simon Property Group Inc US8288061091 |
166,69 21:11 |
162,65 162,21 |
+2,76 % 4,48 |
166,86 162,43 |
599,80 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,1700 21:10 |
106,8100 105,1800 |
+3,79 % 3,99 |
109,4900 106,3000 |
565,86 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,93 21:11 |
44,61 43,79 |
+2,60 % 1,14 |
45,24 44,46 |
2,34 Mio. |