S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,3200 17:09 |
552,5800 551,4800 |
-0,21 % -1,16 |
554,5000 550,3200 |
27,18 Tsd. | |
Ross Stores Inc US7782961038 |
153,4850 17:10 |
153,8000 153,9500 |
-0,30 % -0,47 |
154,1100 152,3000 |
647,08 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,97 17:10 |
158,97 158,12 |
+0,54 % 0,85 |
159,05 156,51 |
390,29 Tsd. | |
RTX Corporation US75513E1010 |
117,59 17:11 |
117,36 117,26 |
+0,28 % 0,33 |
118,00 117,33 |
626,49 Tsd. | |
S&P Global Inc US78409V1044 |
498,60 17:10 |
498,98 498,98 |
-0,08 % -0,38 |
500,72 497,61 |
132,22 Tsd. | |
Salesforce Inc US79466L3024 |
260,11 17:10 |
261,50 261,09 |
-0,38 % -0,98 |
263,26 260,10 |
1,19 Mio. | |
SBA Communications Corporation US78410G1040 |
217,8950 17:09 |
218,1600 219,3000 |
-0,64 % -1,41 |
219,5400 217,5800 |
79,90 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,14 17:11 |
44,25 44,20 |
-0,15 % -0,07 |
44,37 43,98 |
1,73 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7400 17:10 |
104,8200 104,4400 |
+0,29 % 0,30 |
105,2100 104,3273 |
149,64 Tsd. | |
Sempra US8168511090 |
80,99 17:10 |
80,88 80,98 |
+0,01 % 0,01 |
81,42 80,63 |
238,33 Tsd. | |
ServiceNow Inc US81762P1021 |
831,26 17:09 |
840,00 839,18 |
-0,94 % -7,93 |
842,55 831,26 |
146,43 Tsd. | |
Sherwin Williams US8243481061 |
357,48 17:11 |
359,08 357,97 |
-0,14 % -0,49 |
360,31 356,68 |
280,91 Tsd. | |
Simon Property Group Inc US8288061091 |
161,52 17:11 |
161,39 161,14 |
+0,24 % 0,38 |
162,10 160,80 |
125,90 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,6100 17:09 |
107,9700 107,8700 |
-0,24 % -0,26 |
108,4900 106,8000 |
115,83 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,95 17:12 |
44,13 44,02 |
-0,16 % -0,07 |
44,46 43,43 |
1,82 Mio. |