S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,1800 21:13 |
550,1600 545,9700 |
+0,22 % 1,21 |
550,6700 542,7700 |
215,45 Tsd. | |
Ross Stores Inc US7782961038 |
155,6300 21:14 |
163,5550 152,5200 |
+2,04 % 3,11 |
163,6000 153,3700 |
3,84 Mio. | |
Royal Caribbean Group LR0008862868 |
163,24 21:13 |
158,49 157,89 |
+3,39 % 5,35 |
163,33 158,00 |
1,20 Mio. | |
RTX Corporation US75513E1010 |
118,41 21:14 |
118,29 118,02 |
+0,33 % 0,39 |
118,89 117,91 |
1,74 Mio. | |
S&P Global Inc US78409V1044 |
501,49 21:13 |
500,48 498,72 |
+0,56 % 2,77 |
502,73 497,80 |
366,06 Tsd. | |
Salesforce Inc US79466L3024 |
264,92 21:13 |
261,99 258,59 |
+2,45 % 6,33 |
265,60 260,70 |
2,96 Mio. | |
SBA Communications Corporation US78410G1040 |
227,0000 21:12 |
219,0300 218,3700 |
+3,95 % 8,63 |
228,0300 219,0300 |
642,21 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,09 21:14 |
44,50 44,12 |
+2,20 % 0,97 |
45,30 44,39 |
3,71 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1600 21:13 |
104,3400 103,2300 |
+0,90 % 0,93 |
104,6700 103,4800 |
462,69 Tsd. | |
Sempra US8168511090 |
81,43 21:14 |
81,60 81,31 |
+0,15 % 0,12 |
81,85 81,16 |
555,68 Tsd. | |
ServiceNow Inc US81762P1021 |
828,53 21:13 |
830,00 820,93 |
+0,93 % 7,60 |
834,50 815,00 |
460,03 Tsd. | |
Sherwin Williams US8243481061 |
359,61 21:13 |
359,37 357,91 |
+0,47 % 1,70 |
360,70 357,27 |
506,34 Tsd. | |
Simon Property Group Inc US8288061091 |
166,68 21:13 |
162,65 162,21 |
+2,75 % 4,47 |
166,86 162,43 |
603,26 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,2600 21:13 |
106,8100 105,1800 |
+3,88 % 4,08 |
109,4900 106,3000 |
573,37 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,98 21:13 |
44,61 43,79 |
+2,72 % 1,19 |
45,24 44,46 |
2,35 Mio. |