S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,6200 19:02 |
552,5800 551,4800 |
-0,70 % -3,86 |
554,5000 547,6200 |
62,19 Tsd. | |
Ross Stores Inc US7782961038 |
152,5000 19:05 |
153,8000 153,9500 |
-0,94 % -1,45 |
154,1100 152,3000 |
1,14 Mio. | |
Royal Caribbean Group LR0008862868 |
158,49 19:04 |
158,97 158,12 |
+0,23 % 0,37 |
159,41 156,51 |
645,74 Tsd. | |
RTX Corporation US75513E1010 |
117,42 19:04 |
117,36 117,26 |
+0,14 % 0,16 |
118,00 117,33 |
1,12 Mio. | |
S&P Global Inc US78409V1044 |
498,72 19:04 |
498,98 498,98 |
-0,05 % -0,26 |
500,72 496,70 |
263,68 Tsd. | |
Salesforce Inc US79466L3024 |
259,26 19:04 |
261,50 261,09 |
-0,70 % -1,84 |
263,26 257,86 |
2,01 Mio. | |
SBA Communications Corporation US78410G1040 |
217,6650 19:04 |
218,1600 219,3000 |
-0,75 % -1,64 |
219,5400 217,5100 |
147,14 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,20 19:04 |
44,25 44,20 |
+0,00 % 0,00 |
44,44 43,98 |
3,25 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1400 19:04 |
104,8200 104,4400 |
-0,29 % -0,30 |
105,2100 103,6400 |
332,44 Tsd. | |
Sempra US8168511090 |
80,94 19:05 |
80,88 80,98 |
-0,05 % -0,04 |
81,42 80,63 |
501,22 Tsd. | |
ServiceNow Inc US81762P1021 |
824,83 19:04 |
840,00 839,18 |
-1,71 % -14,35 |
842,55 823,00 |
309,36 Tsd. | |
Sherwin Williams US8243481061 |
357,90 19:05 |
359,08 357,97 |
-0,02 % -0,07 |
360,31 356,68 |
419,63 Tsd. | |
Simon Property Group Inc US8288061091 |
162,18 19:05 |
161,39 161,14 |
+0,64 % 1,04 |
162,31 160,80 |
263,87 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,2550 19:04 |
107,9700 107,8700 |
-1,50 % -1,62 |
108,4900 105,9700 |
250,52 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,15 19:05 |
44,13 44,02 |
+0,28 % 0,13 |
44,46 43,43 |
2,79 Mio. |